2021-11-09T09:37:01.804Z|I-OCEAN7-304-1214551|  26.37  13.122  37.056  31.191 1496.5183     0.0    0.00 06:34:39.51M
2021-11-09T09:37:06.859Z|I-OCEAN7-304-1214551|  26.42  13.123  37.057  31.191 1496.5198     0.0    0.00 06:34:44.56M
2021-11-09T09:37:11.914Z|I-OCEAN7-304-1214551|  26.33  13.122  37.068  31.201 1496.5304     0.0    0.00 06:34:49.62M
2021-11-09T09:37:16.970Z|I-OCEAN7-304-1214551|  26.33  13.122  37.069  31.203 1496.5320     0.0    0.00 06:34:54.67M
2021-11-09T09:37:22.025Z|I-OCEAN7-304-1214551|  26.39  13.123  37.088  31.220 1496.5540     0.0    0.00 06:34:59.73M
2021-11-09T09:37:27.080Z|I-OCEAN7-304-1214551|  26.29  13.123  37.169  31.296 1496.6423     0.0    0.00 06:35:04.78M
2021-11-09T09:37:32.135Z|I-OCEAN7-304-1214551|  26.35  13.123  37.194  31.319 1496.6708     0.0    0.00 06:35:09.83M
2021-11-09T09:37:37.191Z|I-OCEAN7-304-1214551|  26.48  13.123  37.187  31.313 1496.6656     0.0    0.00 06:35:14.89M
2021-11-09T09:37:42.241Z|I-OCEAN7-304-1214551|  26.42  13.123  37.140  31.268 1496.6132     0.0    0.00 06:35:19.94M
2021-11-09T09:37:47.296Z|I-OCEAN7-304-1214551|  26.40  13.123  37.105  31.235 1496.5740     0.0    0.00 06:35:25.02M
2021-11-09T09:37:52.351Z|I-OCEAN7-304-1214551|  26.44  13.123  37.045  31.180 1496.5081     0.0    0.00 06:35:30.07M
2021-11-09T09:37:57.401Z|I-OCEAN7-304-1214551|  26.36  13.122  37.007  31.145 1496.4641     0.0    0.00 06:35:35.12M