2021-11-09T09:33:04.243Z|I-OCEAN7-304-1214551|  26.48  13.123  37.101  31.233 1496.5707     0.0    0.00 06:30:41.93M
2021-11-09T09:33:09.299Z|I-OCEAN7-304-1214551|  26.47  13.123  37.089  31.221 1496.5570     0.0    0.00 06:30:47.00M
2021-11-09T09:33:14.349Z|I-OCEAN7-304-1214551|  26.38  13.123  37.087  31.219 1496.5538     0.0    0.00 06:30:52.06M
2021-11-09T09:33:19.404Z|I-OCEAN7-304-1214551|  26.44  13.123  37.085  31.217 1496.5524     0.0    0.00 06:30:57.11M
2021-11-09T09:33:24.459Z|I-OCEAN7-304-1214551|  26.58  13.123  37.080  31.212 1496.5493     0.0    0.00 06:31:02.16M
2021-11-09T09:33:29.515Z|I-OCEAN7-304-1214551|  26.45  13.123  37.080  31.212 1496.5485     0.0    0.00 06:31:07.22M
2021-11-09T09:33:34.570Z|I-OCEAN7-304-1214551|  26.45  13.123  37.081  31.213 1496.5492     0.0    0.00 06:31:12.27M
2021-11-09T09:33:39.625Z|I-OCEAN7-304-1214551|  26.48  13.123  37.083  31.215 1496.5508     0.0    0.00 06:31:17.33M
2021-11-09T09:33:44.680Z|I-OCEAN7-304-1214551|  26.46  13.123  37.075  31.208 1496.5410     0.0    0.00 06:31:22.38M
2021-11-09T09:33:49.731Z|I-OCEAN7-304-1214551|  26.41  13.122  37.068  31.202 1496.5321     0.0    0.00 06:31:27.43M
2021-11-09T09:33:54.786Z|I-OCEAN7-304-1214551|  26.53  13.122  37.067  31.201 1496.5332     0.0    0.00 06:31:32.49M
2021-11-09T09:33:59.841Z|I-OCEAN7-304-1214551|  26.53  13.122  37.067  31.201 1496.5322     0.0    0.00 06:31:37.54M