2021-11-09T09:33:04.243Z|I-OCEAN7-304-1214551| 26.48 13.123 37.101 31.233 1496.5707 0.0 0.00 06:30:41.93M 2021-11-09T09:33:09.299Z|I-OCEAN7-304-1214551| 26.47 13.123 37.089 31.221 1496.5570 0.0 0.00 06:30:47.00M 2021-11-09T09:33:14.349Z|I-OCEAN7-304-1214551| 26.38 13.123 37.087 31.219 1496.5538 0.0 0.00 06:30:52.06M 2021-11-09T09:33:19.404Z|I-OCEAN7-304-1214551| 26.44 13.123 37.085 31.217 1496.5524 0.0 0.00 06:30:57.11M 2021-11-09T09:33:24.459Z|I-OCEAN7-304-1214551| 26.58 13.123 37.080 31.212 1496.5493 0.0 0.00 06:31:02.16M 2021-11-09T09:33:29.515Z|I-OCEAN7-304-1214551| 26.45 13.123 37.080 31.212 1496.5485 0.0 0.00 06:31:07.22M 2021-11-09T09:33:34.570Z|I-OCEAN7-304-1214551| 26.45 13.123 37.081 31.213 1496.5492 0.0 0.00 06:31:12.27M 2021-11-09T09:33:39.625Z|I-OCEAN7-304-1214551| 26.48 13.123 37.083 31.215 1496.5508 0.0 0.00 06:31:17.33M 2021-11-09T09:33:44.680Z|I-OCEAN7-304-1214551| 26.46 13.123 37.075 31.208 1496.5410 0.0 0.00 06:31:22.38M 2021-11-09T09:33:49.731Z|I-OCEAN7-304-1214551| 26.41 13.122 37.068 31.202 1496.5321 0.0 0.00 06:31:27.43M 2021-11-09T09:33:54.786Z|I-OCEAN7-304-1214551| 26.53 13.122 37.067 31.201 1496.5332 0.0 0.00 06:31:32.49M 2021-11-09T09:33:59.841Z|I-OCEAN7-304-1214551| 26.53 13.122 37.067 31.201 1496.5322 0.0 0.00 06:31:37.54M