2021-11-09T09:31:02.933Z|I-OCEAN7-304-1214551|  26.43  13.124  37.121  31.250 1496.5952     0.0    0.00 06:28:40.62M
2021-11-09T09:31:07.983Z|I-OCEAN7-304-1214551|  26.44  13.124  37.120  31.250 1496.5934     0.0    0.00 06:28:45.68M
2021-11-09T09:31:13.039Z|I-OCEAN7-304-1214551|  26.44  13.124  37.108  31.238 1496.5791     0.0    0.00 06:28:50.73M
2021-11-09T09:31:18.094Z|I-OCEAN7-304-1214551|  26.39  13.123  37.107  31.237 1496.5769     0.0    0.00 06:28:55.78M
2021-11-09T09:31:23.149Z|I-OCEAN7-304-1214551|  26.39  13.123  37.105  31.236 1496.5750     0.0    0.00 06:29:00.84M
2021-11-09T09:31:28.204Z|I-OCEAN7-304-1214551|  26.41  13.123  37.104  31.235 1496.5735     0.0    0.00 06:29:05.89M
2021-11-09T09:31:33.259Z|I-OCEAN7-304-1214551|  26.41  13.123  37.103  31.234 1496.5719     0.0    0.00 06:29:10.94M
2021-11-09T09:31:38.315Z|I-OCEAN7-304-1214551|  26.42  13.123  37.101  31.232 1496.5701     0.0    0.00 06:29:16.02M
2021-11-09T09:31:43.370Z|I-OCEAN7-304-1214551|  26.42  13.123  37.099  31.231 1496.5682     0.0    0.00 06:29:21.07M
2021-11-09T09:31:48.425Z|I-OCEAN7-304-1214551|  26.42  13.123  37.098  31.229 1496.5660     0.0    0.00 06:29:26.13M
2021-11-09T09:31:53.480Z|I-OCEAN7-304-1214551|  26.46  13.123  37.097  31.229 1496.5658     0.0    0.00 06:29:31.18M
2021-11-09T09:31:58.531Z|I-OCEAN7-304-1214551|  26.53  13.122  37.311  31.429 1496.8025     0.0    0.00 06:29:36.23M