2021-11-09T09:28:00.970Z|I-OCEAN7-304-1214551|  26.51  13.123  37.320  31.437 1496.8145     0.0    0.00 06:25:38.65M
2021-11-09T09:28:06.020Z|I-OCEAN7-304-1214551|  26.51  13.124  37.297  31.415 1496.7894     0.0    0.00 06:25:43.70M
2021-11-09T09:28:11.080Z|I-OCEAN7-304-1214551|  26.51  13.124  37.270  31.390 1496.7601     0.0    0.00 06:25:48.76M
2021-11-09T09:28:16.131Z|I-OCEAN7-304-1214551|  26.44  13.124  37.247  31.368 1496.7332     0.0    0.00 06:25:53.81M
2021-11-09T09:28:21.186Z|I-OCEAN7-304-1214551|  26.57  13.124  37.246  31.368 1496.7344     0.0    0.00 06:25:58.86M
2021-11-09T09:28:26.241Z|I-OCEAN7-304-1214551|  26.55  13.123  37.246  31.367 1496.7329     0.0    0.00 06:26:03.92M
2021-11-09T09:28:31.296Z|I-OCEAN7-304-1214551|  26.52  13.123  37.214  31.337 1496.6967     0.0    0.00 06:26:08.97M
2021-11-09T09:28:36.351Z|I-OCEAN7-304-1214551|  26.61  13.123  37.208  31.332 1496.6912     0.0    0.00 06:26:14.05M
2021-11-09T09:28:41.407Z|I-OCEAN7-304-1214551|  26.51  13.123  37.207  31.331 1496.6897     0.0    0.00 06:26:19.10M
2021-11-09T09:28:46.462Z|I-OCEAN7-304-1214551|  26.58  13.123  37.207  31.331 1496.6901     0.0    0.00 06:26:24.15M
2021-11-09T09:28:51.512Z|I-OCEAN7-304-1214551|  26.49  13.123  37.198  31.323 1496.6787     0.0    0.00 06:26:29.21M
2021-11-09T09:28:56.567Z|I-OCEAN7-304-1214551|  26.57  13.123  37.198  31.323 1496.6794     0.0    0.00 06:26:34.26M