2021-11-09T09:26:04.710Z|I-OCEAN7-304-1214551|  26.47  13.122  37.019  31.156 1496.4773     0.0    0.00 06:23:42.40M
2021-11-09T09:26:09.770Z|I-OCEAN7-304-1214551|  26.49  13.122  37.019  31.156 1496.4781     0.0    0.00 06:23:47.45M
2021-11-09T09:26:14.825Z|I-OCEAN7-304-1214551|  26.52  13.122  37.019  31.156 1496.4786     0.0    0.00 06:23:52.50M
2021-11-09T09:26:19.880Z|I-OCEAN7-304-1214551|  26.49  13.122  37.253  31.375 1496.7373     0.0    0.00 06:23:57.56M
2021-11-09T09:26:24.936Z|I-OCEAN7-304-1214551|  26.49  13.122  37.535  31.639 1497.0503     0.0    0.00 06:24:02.61M
2021-11-09T09:26:29.991Z|I-OCEAN7-304-1214551|  26.43  13.122  37.652  31.749 1497.1788     0.0    0.00 06:24:07.67M
2021-11-09T09:26:35.041Z|I-OCEAN7-304-1214551|  26.49  13.123  37.620  31.719 1497.1454     0.0    0.00 06:24:12.72M
2021-11-09T09:26:40.096Z|I-OCEAN7-304-1214551|  26.55  13.123  37.545  31.648 1497.0627     0.0    0.00 06:24:17.77M
2021-11-09T09:26:45.152Z|I-OCEAN7-304-1214551|  26.53  13.123  37.478  31.586 1496.9890     0.0    0.00 06:24:22.83M
2021-11-09T09:26:50.207Z|I-OCEAN7-304-1214551|  26.59  13.123  37.398  31.511 1496.9004     0.0    0.00 06:24:27.88M
2021-11-09T09:26:55.262Z|I-OCEAN7-304-1214551|  26.58  13.123  37.344  31.459 1496.8403     0.0    0.00 06:24:32.93M