2021-11-09T09:22:02.094Z|I-OCEAN7-304-1214551|  26.48  13.124  37.109  31.238 1496.5828     0.0    0.00 06:19:39.76M
2021-11-09T09:22:07.149Z|I-OCEAN7-304-1214551|  26.48  13.125  37.108  31.237 1496.5828     0.0    0.00 06:19:44.81M
2021-11-09T09:22:12.204Z|I-OCEAN7-304-1214551|  26.58  13.125  37.078  31.209 1496.5522     0.0    0.00 06:19:49.87M
2021-11-09T09:22:17.260Z|I-OCEAN7-304-1214551|  26.49  13.125  37.052  31.184 1496.5209     0.0    0.00 06:19:54.92M
2021-11-09T09:22:22.315Z|I-OCEAN7-304-1214551|  26.50  13.124  37.051  31.184 1496.5194     0.0    0.00 06:20:00.98M
2021-11-09T09:22:27.370Z|I-OCEAN7-304-1214551|  26.50  13.124  37.050  31.184 1496.5183     0.0    0.00 06:20:05.05M
2021-11-09T09:22:32.420Z|I-OCEAN7-304-1214551|  26.64  13.124  37.020  31.156 1496.4869     0.0    0.00 06:20:10.10M
2021-11-09T09:22:37.475Z|I-OCEAN7-304-1214551|  26.49  13.124  37.020  31.155 1496.4841     0.0    0.00 06:20:15.15M
2021-11-09T09:22:42.531Z|I-OCEAN7-304-1214551|  26.58  13.124  37.020  31.155 1496.4850     0.0    0.00 06:20:20.21M
2021-11-09T09:22:47.586Z|I-OCEAN7-304-1214551|  26.58  13.124  37.019  31.155 1496.4850     0.0    0.00 06:20:25.26M
2021-11-09T09:22:52.641Z|I-OCEAN7-304-1214551|  26.60  13.124  37.019  31.155 1496.4843     0.0    0.00 06:20:30.32M
2021-11-09T09:22:57.741Z|I-OCEAN7-304-1214551|  26.69  13.124  37.018  31.154 1496.4846     0.0    0.00 06:20:35.37M