2021-11-09T09:20:00.783Z|I-OCEAN7-304-1214551|  26.63  13.123  37.003  31.140 1496.4650     0.0    0.00 06:17:38.45M
2021-11-09T09:20:05.839Z|I-OCEAN7-304-1214551|  26.63  13.123  37.002  31.139 1496.4648     0.0    0.00 06:17:43.50M
2021-11-09T09:20:10.894Z|I-OCEAN7-304-1214551|  26.64  13.124  37.002  31.138 1496.4656     0.0    0.00 06:17:48.56M
2021-11-09T09:20:15.949Z|I-OCEAN7-304-1214551|  26.64  13.124  37.001  31.137 1496.4653     0.0    0.00 06:17:53.61M
2021-11-09T09:20:21.004Z|I-OCEAN7-304-1214551|  26.64  13.124  37.000  31.137 1496.4647     0.0    0.00 06:17:58.67M
2021-11-09T09:20:26.060Z|I-OCEAN7-304-1214551|  26.64  13.124  37.000  31.136 1496.4652     0.0    0.00 06:18:03.72M
2021-11-09T09:20:31.110Z|I-OCEAN7-304-1214551|  26.60  13.125  36.999  31.135 1496.4650     0.0    0.00 06:18:08.78M
2021-11-09T09:20:36.170Z|I-OCEAN7-304-1214551|  26.60  13.125  36.999  31.135 1496.4648     0.0    0.00 06:18:13.82M
2021-11-09T09:20:41.220Z|I-OCEAN7-304-1214551|  26.72  13.125  36.993  31.130 1496.4603     0.0    0.00 06:18:18.88M
2021-11-09T09:20:46.280Z|I-OCEAN7-304-1214551|  26.66  13.125  36.992  31.128 1496.4583     0.0    0.00 06:18:23.93M
2021-11-09T09:20:51.331Z|I-OCEAN7-304-1214551|  26.51  13.125  36.952  31.090 1496.4111     0.0    0.00 06:18:29.01M
2021-11-09T09:20:56.386Z|I-OCEAN7-304-1214551|  26.59  13.125  36.952  31.091 1496.4121     0.0    0.00 06:18:34.06M