2021-11-09T09:18:04.533Z|I-OCEAN7-304-1214551|  26.64  13.124  37.047  31.181 1496.5156     0.0    0.00 06:15:42.20M
2021-11-09T09:18:09.583Z|I-OCEAN7-304-1214551|  26.61  13.124  37.046  31.180 1496.5134     0.0    0.00 06:15:47.25M
2021-11-09T09:18:14.639Z|I-OCEAN7-304-1214551|  26.60  13.124  37.044  31.178 1496.5116     0.0    0.00 06:15:52.30M
2021-11-09T09:18:19.694Z|I-OCEAN7-304-1214551|  26.70  13.124  37.041  31.175 1496.5104     0.0    0.00 06:15:57.36M
2021-11-09T09:18:24.749Z|I-OCEAN7-304-1214551|  26.64  13.124  37.022  31.158 1496.4891     0.0    0.00 06:16:02.41M
2021-11-09T09:18:29.804Z|I-OCEAN7-304-1214551|  26.63  13.124  37.020  31.155 1496.4866     0.0    0.00 06:16:07.47M
2021-11-09T09:18:34.860Z|I-OCEAN7-304-1214551|  26.63  13.124  37.017  31.153 1496.4834     0.0    0.00 06:16:12.52M
2021-11-09T09:18:39.915Z|I-OCEAN7-304-1214551|  26.63  13.124  37.015  31.150 1496.4800     0.0    0.00 06:16:17.57M
2021-11-09T09:18:44.965Z|I-OCEAN7-304-1214551|  26.54  13.124  37.007  31.144 1496.4706     0.0    0.00 06:16:22.63M
2021-11-09T09:18:50.025Z|I-OCEAN7-304-1214551|  26.65  13.124  37.007  31.143 1496.4716     0.0    0.00 06:16:27.68M
2021-11-09T09:18:55.076Z|I-OCEAN7-304-1214551|  26.56  13.123  37.013  31.149 1496.4756     0.0    0.00 06:16:32.74M