2021-11-09T09:13:01.260Z|I-OCEAN7-304-1214551|  26.70  13.124  37.055  31.188 1496.5260     0.0    0.00 06:10:38.90M
2021-11-09T09:13:06.310Z|I-OCEAN7-304-1214551|  26.78  13.124  37.055  31.188 1496.5269     0.0    0.00 06:10:43.95M
2021-11-09T09:13:11.370Z|I-OCEAN7-304-1214551|  26.67  13.124  37.055  31.188 1496.5243     0.0    0.00 06:10:49.02M
2021-11-09T09:13:16.426Z|I-OCEAN7-304-1214551|  26.73  13.124  37.054  31.187 1496.5249     0.0    0.00 06:10:54.08M
2021-11-09T09:13:21.476Z|I-OCEAN7-304-1214551|  26.64  13.124  37.053  31.187 1496.5228     0.0    0.00 06:10:59.14M
2021-11-09T09:13:26.531Z|I-OCEAN7-304-1214551|  26.80  13.124  37.053  31.186 1496.5250     0.0    0.00 06:11:04.19M
2021-11-09T09:13:31.586Z|I-OCEAN7-304-1214551|  26.62  13.124  37.052  31.185 1496.5214     0.0    0.00 06:11:09.24M
2021-11-09T09:13:36.641Z|I-OCEAN7-304-1214551|  26.65  13.124  37.051  31.184 1496.5217     0.0    0.00 06:11:14.30M
2021-11-09T09:13:41.692Z|I-OCEAN7-304-1214551|  26.65  13.124  37.050  31.183 1496.5204     0.0    0.00 06:11:19.35M
2021-11-09T09:13:46.752Z|I-OCEAN7-304-1214551|  26.70  13.124  37.049  31.182 1496.5195     0.0    0.00 06:11:24.40M
2021-11-09T09:13:51.802Z|I-OCEAN7-304-1214551|  26.66  13.124  37.048  31.181 1496.5166     0.0    0.00 06:11:29.46M
2021-11-09T09:13:56.857Z|I-OCEAN7-304-1214551|  26.71  13.123  37.046  31.180 1496.5151     0.0    0.00 06:11:34.51M