2021-11-09T09:00:02.856Z|I-OCEAN7-304-1214551| 26.89 13.121 37.026 31.163 1496.4886 0.0 0.00 05:57:40.48M 2021-11-09T09:00:07.911Z|I-OCEAN7-304-1214551| 26.95 13.121 37.025 31.163 1496.4889 0.0 0.00 05:57:45.53M 2021-11-09T09:00:12.966Z|I-OCEAN7-304-1214551| 26.91 13.120 37.024 31.162 1496.4863 0.0 0.00 05:57:50.58M 2021-11-09T09:00:18.022Z|I-OCEAN7-304-1214551| 26.91 13.120 37.023 31.161 1496.4847 0.0 0.00 05:57:55.63M 2021-11-09T09:00:23.072Z|I-OCEAN7-304-1214551| 26.86 13.120 37.023 31.161 1496.4838 0.0 0.00 05:58:00.69M 2021-11-09T09:00:28.127Z|I-OCEAN7-304-1214551| 26.86 13.120 37.022 31.161 1496.4828 0.0 0.00 05:58:05.74M 2021-11-09T09:00:33.187Z|I-OCEAN7-304-1214551| 26.86 13.120 37.022 31.160 1496.4814 0.0 0.00 05:58:10.80M 2021-11-09T09:00:38.238Z|I-OCEAN7-304-1214551| 26.89 13.119 37.021 31.160 1496.4805 0.0 0.00 05:58:15.85M 2021-11-09T09:00:43.298Z|I-OCEAN7-304-1214551| 26.84 13.119 37.012 31.152 1496.4695 0.0 0.00 05:58:20.90M 2021-11-09T09:00:48.348Z|I-OCEAN7-304-1214551| 26.74 13.119 37.012 31.152 1496.4662 0.0 0.00 05:58:25.96M 2021-11-09T09:00:53.403Z|I-OCEAN7-304-1214551| 26.84 13.118 37.011 31.151 1496.4663 0.0 0.00 05:58:31.03M 2021-11-09T09:00:58.458Z|I-OCEAN7-304-1214551| 26.79 13.119 36.995 31.136 1496.4476 0.0 0.00 05:58:36.09M