2021-11-09T08:58:01.546Z|I-OCEAN7-304-1214551| 26.99 13.118 37.015 31.155 1496.4720 0.0 0.00 05:55:39.17M 2021-11-09T08:58:06.601Z|I-OCEAN7-304-1214551| 26.93 13.118 37.013 31.153 1496.4686 0.0 0.00 05:55:44.22M 2021-11-09T08:58:11.656Z|I-OCEAN7-304-1214551| 26.91 13.118 37.010 31.151 1496.4655 0.0 0.00 05:55:49.27M 2021-11-09T08:58:16.711Z|I-OCEAN7-304-1214551| 26.91 13.118 37.024 31.164 1496.4806 0.0 0.00 05:55:54.33M 2021-11-09T08:58:21.767Z|I-OCEAN7-304-1214551| 26.91 13.118 37.082 31.218 1496.5442 0.0 0.00 05:55:59.38M 2021-11-09T08:58:26.822Z|I-OCEAN7-304-1214551| 26.92 13.118 37.082 31.218 1496.5439 0.0 0.00 05:56:04.43M 2021-11-09T08:58:31.877Z|I-OCEAN7-304-1214551| 26.93 13.118 37.082 31.218 1496.5444 0.0 0.00 05:56:09.49M 2021-11-09T08:58:36.932Z|I-OCEAN7-304-1214551| 26.90 13.118 37.081 31.217 1496.5432 0.0 0.00 05:56:14.54M 2021-11-09T08:58:41.987Z|I-OCEAN7-304-1214551| 26.94 13.118 37.081 31.217 1496.5438 0.0 0.00 05:56:19.60M 2021-11-09T08:58:47.038Z|I-OCEAN7-304-1214551| 26.89 13.118 37.071 31.208 1496.5321 0.0 0.00 05:56:24.65M 2021-11-09T08:58:52.093Z|I-OCEAN7-304-1214551| 26.89 13.118 37.069 31.206 1496.5306 0.0 0.00 05:56:29.70M 2021-11-09T08:58:57.143Z|I-OCEAN7-304-1214551| 26.89 13.118 37.039 31.178 1496.4976 0.0 0.00 05:56:34.76M