2021-11-09T08:58:01.546Z|I-OCEAN7-304-1214551|  26.99  13.118  37.015  31.155 1496.4720     0.0    0.00 05:55:39.17M
2021-11-09T08:58:06.601Z|I-OCEAN7-304-1214551|  26.93  13.118  37.013  31.153 1496.4686     0.0    0.00 05:55:44.22M
2021-11-09T08:58:11.656Z|I-OCEAN7-304-1214551|  26.91  13.118  37.010  31.151 1496.4655     0.0    0.00 05:55:49.27M
2021-11-09T08:58:16.711Z|I-OCEAN7-304-1214551|  26.91  13.118  37.024  31.164 1496.4806     0.0    0.00 05:55:54.33M
2021-11-09T08:58:21.767Z|I-OCEAN7-304-1214551|  26.91  13.118  37.082  31.218 1496.5442     0.0    0.00 05:55:59.38M
2021-11-09T08:58:26.822Z|I-OCEAN7-304-1214551|  26.92  13.118  37.082  31.218 1496.5439     0.0    0.00 05:56:04.43M
2021-11-09T08:58:31.877Z|I-OCEAN7-304-1214551|  26.93  13.118  37.082  31.218 1496.5444     0.0    0.00 05:56:09.49M
2021-11-09T08:58:36.932Z|I-OCEAN7-304-1214551|  26.90  13.118  37.081  31.217 1496.5432     0.0    0.00 05:56:14.54M
2021-11-09T08:58:41.987Z|I-OCEAN7-304-1214551|  26.94  13.118  37.081  31.217 1496.5438     0.0    0.00 05:56:19.60M
2021-11-09T08:58:47.038Z|I-OCEAN7-304-1214551|  26.89  13.118  37.071  31.208 1496.5321     0.0    0.00 05:56:24.65M
2021-11-09T08:58:52.093Z|I-OCEAN7-304-1214551|  26.89  13.118  37.069  31.206 1496.5306     0.0    0.00 05:56:29.70M
2021-11-09T08:58:57.143Z|I-OCEAN7-304-1214551|  26.89  13.118  37.039  31.178 1496.4976     0.0    0.00 05:56:34.76M