2021-11-09T08:56:00.240Z|I-OCEAN7-304-1214551|  26.91  13.117  37.019  31.161 1496.4724     0.0    0.00 05:53:37.84M
2021-11-09T08:56:05.296Z|I-OCEAN7-304-1214551|  26.96  13.117  37.028  31.169 1496.4832     0.0    0.00 05:53:42.89M
2021-11-09T08:56:10.346Z|I-OCEAN7-304-1214551|  26.96  13.117  37.029  31.170 1496.4840     0.0    0.00 05:53:47.95M
2021-11-09T08:56:15.401Z|I-OCEAN7-304-1214551|  27.07  13.117  37.030  31.171 1496.4871     0.0    0.00 05:53:53.02M
2021-11-09T08:56:20.456Z|I-OCEAN7-304-1214551|  27.07  13.117  37.031  31.172 1496.4891     0.0    0.00 05:53:58.07M
2021-11-09T08:56:25.511Z|I-OCEAN7-304-1214551|  26.93  13.117  37.033  31.173 1496.4889     0.0    0.00 05:54:03.13M
2021-11-09T08:56:30.567Z|I-OCEAN7-304-1214551|  26.93  13.117  37.022  31.163 1496.4771     0.0    0.00 05:54:08.18M
2021-11-09T08:56:35.622Z|I-OCEAN7-304-1214551|  26.99  13.117  37.022  31.163 1496.4775     0.0    0.00 05:54:13.24M
2021-11-09T08:56:40.677Z|I-OCEAN7-304-1214551|  26.93  13.117  37.022  31.163 1496.4766     0.0    0.00 05:54:18.29M
2021-11-09T08:56:45.732Z|I-OCEAN7-304-1214551|  26.95  13.118  37.012  31.153 1496.4675     0.0    0.00 05:54:23.34M
2021-11-09T08:56:50.788Z|I-OCEAN7-304-1214551|  26.88  13.118  37.011  31.152 1496.4657     0.0    0.00 05:54:28.40M
2021-11-09T08:56:55.843Z|I-OCEAN7-304-1214551|  26.97  13.118  37.011  31.152 1496.4679     0.0    0.00 05:54:33.45M