2021-11-09T08:54:03.985Z|I-OCEAN7-304-1214551|  26.95  13.117  37.054  31.193 1496.5123     0.0    0.00 05:51:41.59M
2021-11-09T08:54:09.035Z|I-OCEAN7-304-1214551|  26.94  13.116  37.053  31.192 1496.5096     0.0    0.00 05:51:46.64M
2021-11-09T08:54:14.096Z|I-OCEAN7-304-1214551|  27.03  13.116  37.052  31.191 1496.5093     0.0    0.00 05:51:51.69M
2021-11-09T08:54:19.146Z|I-OCEAN7-304-1214551|  26.94  13.116  37.050  31.190 1496.5054     0.0    0.00 05:51:56.75M
2021-11-09T08:54:24.201Z|I-OCEAN7-304-1214551|  27.07  13.116  37.049  31.189 1496.5050     0.0    0.00 05:52:01.80M
2021-11-09T08:54:29.256Z|I-OCEAN7-304-1214551|  26.97  13.115  37.049  31.189 1496.5028     0.0    0.00 05:52:06.85M
2021-11-09T08:54:34.312Z|I-OCEAN7-304-1214551|  26.95  13.115  37.048  31.189 1496.5021     0.0    0.00 05:52:11.91M
2021-11-09T08:54:39.367Z|I-OCEAN7-304-1214551|  27.00  13.115  37.038  31.179 1496.4912     0.0    0.00 05:52:16.96M
2021-11-09T08:54:44.422Z|I-OCEAN7-304-1214551|  26.98  13.115  37.036  31.177 1496.4885     0.0    0.00 05:52:22.03M
2021-11-09T08:54:49.477Z|I-OCEAN7-304-1214551|  26.92  13.116  37.033  31.174 1496.4856     0.0    0.00 05:52:27.09M
2021-11-09T08:54:54.532Z|I-OCEAN7-304-1214551|  27.01  13.116  36.989  31.133 1496.4390     0.0    0.00 05:52:32.14M
2021-11-09T08:54:59.583Z|I-OCEAN7-304-1214551|  27.03  13.116  36.990  31.134 1496.4399     0.0    0.00 05:52:37.20M