2021-11-09T08:52:02.675Z|I-OCEAN7-304-1214551| 27.03 13.115 37.048 31.188 1496.5027 0.0 0.00 05:49:40.30M 2021-11-09T08:52:07.730Z|I-OCEAN7-304-1214551| 26.88 13.115 37.047 31.188 1496.5000 0.0 0.00 05:49:45.33M 2021-11-09T08:52:12.785Z|I-OCEAN7-304-1214551| 26.96 13.115 37.074 31.213 1496.5309 0.0 0.00 05:49:50.39M 2021-11-09T08:52:17.841Z|I-OCEAN7-304-1214551| 26.97 13.116 37.080 31.218 1496.5378 0.0 0.00 05:49:55.44M 2021-11-09T08:52:22.891Z|I-OCEAN7-304-1214551| 27.05 13.116 37.080 31.218 1496.5400 0.0 0.00 05:50:00.49M 2021-11-09T08:52:27.951Z|I-OCEAN7-304-1214551| 27.00 13.116 37.080 31.218 1496.5396 0.0 0.00 05:50:05.54M 2021-11-09T08:52:33.001Z|I-OCEAN7-304-1214551| 26.98 13.116 37.072 31.210 1496.5295 0.0 0.00 05:50:10.60M 2021-11-09T08:52:38.056Z|I-OCEAN7-304-1214551| 26.87 13.116 37.070 31.209 1496.5265 0.0 0.00 05:50:15.65M 2021-11-09T08:52:43.112Z|I-OCEAN7-304-1214551| 26.87 13.116 37.068 31.207 1496.5249 0.0 0.00 05:50:20.71M 2021-11-09T08:52:48.167Z|I-OCEAN7-304-1214551| 26.97 13.117 37.066 31.204 1496.5245 0.0 0.00 05:50:25.76M 2021-11-09T08:52:53.222Z|I-OCEAN7-304-1214551| 26.92 13.117 37.063 31.201 1496.5214 0.0 0.00 05:50:30.81M 2021-11-09T08:52:58.272Z|I-OCEAN7-304-1214551| 26.93 13.117 37.060 31.198 1496.5186 0.0 0.00 05:50:35.87M