2021-11-09T08:49:00.712Z|I-OCEAN7-304-1214551| 26.96 13.112 37.124 31.262 1496.5790 0.0 0.00 05:46:38.31M 2021-11-09T08:49:05.767Z|I-OCEAN7-304-1214551| 26.96 13.112 37.123 31.261 1496.5773 0.0 0.00 05:46:43.36M 2021-11-09T08:49:10.822Z|I-OCEAN7-304-1214551| 26.96 13.112 37.105 31.244 1496.5581 0.0 0.00 05:46:48.41M 2021-11-09T08:49:15.872Z|I-OCEAN7-304-1214551| 26.96 13.113 37.102 31.241 1496.5559 0.0 0.00 05:46:53.47M 2021-11-09T08:49:20.928Z|I-OCEAN7-304-1214551| 26.98 13.113 37.099 31.238 1496.5535 0.0 0.00 05:46:58.52M 2021-11-09T08:49:25.983Z|I-OCEAN7-304-1214551| 27.02 13.113 37.096 31.235 1496.5510 0.0 0.00 05:47:03.57M 2021-11-09T08:49:31.038Z|I-OCEAN7-304-1214551| 26.98 13.113 37.093 31.232 1496.5466 0.0 0.00 05:47:08.63M 2021-11-09T08:49:36.093Z|I-OCEAN7-304-1214551| 27.03 13.113 37.089 31.229 1496.5438 0.0 0.00 05:47:13.68M 2021-11-09T08:49:41.149Z|I-OCEAN7-304-1214551| 26.98 13.113 37.070 31.210 1496.5215 0.0 0.00 05:47:18.74M 2021-11-09T08:49:46.204Z|I-OCEAN7-304-1214551| 26.90 13.114 37.067 31.208 1496.5179 0.0 0.00 05:47:23.79M 2021-11-09T08:49:51.259Z|I-OCEAN7-304-1214551| 26.95 13.114 37.065 31.206 1496.5171 0.0 0.00 05:47:28.84M 2021-11-09T08:49:56.309Z|I-OCEAN7-304-1214551| 26.94 13.114 37.063 31.204 1496.5145 0.0 0.00 05:47:33.90M