2021-11-09T08:49:00.712Z|I-OCEAN7-304-1214551|  26.96  13.112  37.124  31.262 1496.5790     0.0    0.00 05:46:38.31M
2021-11-09T08:49:05.767Z|I-OCEAN7-304-1214551|  26.96  13.112  37.123  31.261 1496.5773     0.0    0.00 05:46:43.36M
2021-11-09T08:49:10.822Z|I-OCEAN7-304-1214551|  26.96  13.112  37.105  31.244 1496.5581     0.0    0.00 05:46:48.41M
2021-11-09T08:49:15.872Z|I-OCEAN7-304-1214551|  26.96  13.113  37.102  31.241 1496.5559     0.0    0.00 05:46:53.47M
2021-11-09T08:49:20.928Z|I-OCEAN7-304-1214551|  26.98  13.113  37.099  31.238 1496.5535     0.0    0.00 05:46:58.52M
2021-11-09T08:49:25.983Z|I-OCEAN7-304-1214551|  27.02  13.113  37.096  31.235 1496.5510     0.0    0.00 05:47:03.57M
2021-11-09T08:49:31.038Z|I-OCEAN7-304-1214551|  26.98  13.113  37.093  31.232 1496.5466     0.0    0.00 05:47:08.63M
2021-11-09T08:49:36.093Z|I-OCEAN7-304-1214551|  27.03  13.113  37.089  31.229 1496.5438     0.0    0.00 05:47:13.68M
2021-11-09T08:49:41.149Z|I-OCEAN7-304-1214551|  26.98  13.113  37.070  31.210 1496.5215     0.0    0.00 05:47:18.74M
2021-11-09T08:49:46.204Z|I-OCEAN7-304-1214551|  26.90  13.114  37.067  31.208 1496.5179     0.0    0.00 05:47:23.79M
2021-11-09T08:49:51.259Z|I-OCEAN7-304-1214551|  26.95  13.114  37.065  31.206 1496.5171     0.0    0.00 05:47:28.84M
2021-11-09T08:49:56.309Z|I-OCEAN7-304-1214551|  26.94  13.114  37.063  31.204 1496.5145     0.0    0.00 05:47:33.90M