2021-11-09T08:47:04.457Z|I-OCEAN7-304-1214551|  27.09  13.112  37.175  31.310 1496.6355     0.0    0.00 05:44:42.05M
2021-11-09T08:47:09.512Z|I-OCEAN7-304-1214551|  27.08  13.112  37.174  31.309 1496.6346     0.0    0.00 05:44:47.10M
2021-11-09T08:47:14.567Z|I-OCEAN7-304-1214551|  27.08  13.112  37.173  31.308 1496.6331     0.0    0.00 05:44:52.16M
2021-11-09T08:47:19.622Z|I-OCEAN7-304-1214551|  27.11  13.112  37.171  31.306 1496.6317     0.0    0.00 05:44:57.21M
2021-11-09T08:47:24.678Z|I-OCEAN7-304-1214551|  26.97  13.112  37.169  31.305 1496.6272     0.0    0.00 05:45:02.27M
2021-11-09T08:47:29.728Z|I-OCEAN7-304-1214551|  26.99  13.112  37.303  31.430 1496.7754     0.0    0.00 05:45:07.32M
2021-11-09T08:47:34.783Z|I-OCEAN7-304-1214551|  26.88  13.112  37.311  31.438 1496.7830     0.0    0.00 05:45:12.37M
2021-11-09T08:47:39.843Z|I-OCEAN7-304-1214551|  27.02  13.112  37.310  31.437 1496.7837     0.0    0.00 05:45:17.43M
2021-11-09T08:47:44.898Z|I-OCEAN7-304-1214551|  26.90  13.112  37.270  31.400 1496.7386     0.0    0.00 05:45:22.48M
2021-11-09T08:47:49.949Z|I-OCEAN7-304-1214551|  27.00  13.112  37.241  31.372 1496.7075     0.0    0.00 05:45:27.54M
2021-11-09T08:47:55.004Z|I-OCEAN7-304-1214551|  27.00  13.112  37.204  31.338 1496.6666     0.0    0.00 05:45:32.59M