2021-11-09T08:47:04.457Z|I-OCEAN7-304-1214551| 27.09 13.112 37.175 31.310 1496.6355 0.0 0.00 05:44:42.05M 2021-11-09T08:47:09.512Z|I-OCEAN7-304-1214551| 27.08 13.112 37.174 31.309 1496.6346 0.0 0.00 05:44:47.10M 2021-11-09T08:47:14.567Z|I-OCEAN7-304-1214551| 27.08 13.112 37.173 31.308 1496.6331 0.0 0.00 05:44:52.16M 2021-11-09T08:47:19.622Z|I-OCEAN7-304-1214551| 27.11 13.112 37.171 31.306 1496.6317 0.0 0.00 05:44:57.21M 2021-11-09T08:47:24.678Z|I-OCEAN7-304-1214551| 26.97 13.112 37.169 31.305 1496.6272 0.0 0.00 05:45:02.27M 2021-11-09T08:47:29.728Z|I-OCEAN7-304-1214551| 26.99 13.112 37.303 31.430 1496.7754 0.0 0.00 05:45:07.32M 2021-11-09T08:47:34.783Z|I-OCEAN7-304-1214551| 26.88 13.112 37.311 31.438 1496.7830 0.0 0.00 05:45:12.37M 2021-11-09T08:47:39.843Z|I-OCEAN7-304-1214551| 27.02 13.112 37.310 31.437 1496.7837 0.0 0.00 05:45:17.43M 2021-11-09T08:47:44.898Z|I-OCEAN7-304-1214551| 26.90 13.112 37.270 31.400 1496.7386 0.0 0.00 05:45:22.48M 2021-11-09T08:47:49.949Z|I-OCEAN7-304-1214551| 27.00 13.112 37.241 31.372 1496.7075 0.0 0.00 05:45:27.54M 2021-11-09T08:47:55.004Z|I-OCEAN7-304-1214551| 27.00 13.112 37.204 31.338 1496.6666 0.0 0.00 05:45:32.59M