2021-11-09T08:43:01.841Z|I-OCEAN7-304-1214551| 27.03 13.112 37.360 31.484 1496.8396 0.0 0.00 05:40:39.42M 2021-11-09T08:43:06.896Z|I-OCEAN7-304-1214551| 27.03 13.112 37.290 31.418 1496.7618 0.0 0.00 05:40:44.47M 2021-11-09T08:43:11.951Z|I-OCEAN7-304-1214551| 27.12 13.112 37.399 31.521 1496.8842 0.0 0.00 05:40:49.53M 2021-11-09T08:43:17.001Z|I-OCEAN7-304-1214551| 26.96 13.111 37.447 31.566 1496.9342 0.0 0.00 05:40:54.58M 2021-11-09T08:43:22.057Z|I-OCEAN7-304-1214551| 27.06 13.111 37.446 31.565 1496.9343 0.0 0.00 05:40:59.63M 2021-11-09T08:43:27.112Z|I-OCEAN7-304-1214551| 26.99 13.111 37.433 31.553 1496.9185 0.0 0.00 05:41:04.69M 2021-11-09T08:43:32.167Z|I-OCEAN7-304-1214551| 27.09 13.111 37.392 31.514 1496.8738 0.0 0.00 05:41:09.74M 2021-11-09T08:43:37.217Z|I-OCEAN7-304-1214551| 27.07 13.111 37.363 31.487 1496.8420 0.0 0.00 05:41:14.79M 2021-11-09T08:43:42.273Z|I-OCEAN7-304-1214551| 27.07 13.111 37.352 31.477 1496.8304 0.0 0.00 05:41:19.84M 2021-11-09T08:43:47.328Z|I-OCEAN7-304-1214551| 27.05 13.111 37.336 31.462 1496.8126 0.0 0.00 05:41:24.90M 2021-11-09T08:43:52.388Z|I-OCEAN7-304-1214551| 27.03 13.111 37.335 31.461 1496.8112 0.0 0.00 05:41:29.95M 2021-11-09T08:43:57.438Z|I-OCEAN7-304-1214551| 27.00 13.111 37.304 31.431 1496.7756 0.0 0.00 05:41:35.03M