2021-11-09T08:43:01.841Z|I-OCEAN7-304-1214551|  27.03  13.112  37.360  31.484 1496.8396     0.0    0.00 05:40:39.42M
2021-11-09T08:43:06.896Z|I-OCEAN7-304-1214551|  27.03  13.112  37.290  31.418 1496.7618     0.0    0.00 05:40:44.47M
2021-11-09T08:43:11.951Z|I-OCEAN7-304-1214551|  27.12  13.112  37.399  31.521 1496.8842     0.0    0.00 05:40:49.53M
2021-11-09T08:43:17.001Z|I-OCEAN7-304-1214551|  26.96  13.111  37.447  31.566 1496.9342     0.0    0.00 05:40:54.58M
2021-11-09T08:43:22.057Z|I-OCEAN7-304-1214551|  27.06  13.111  37.446  31.565 1496.9343     0.0    0.00 05:40:59.63M
2021-11-09T08:43:27.112Z|I-OCEAN7-304-1214551|  26.99  13.111  37.433  31.553 1496.9185     0.0    0.00 05:41:04.69M
2021-11-09T08:43:32.167Z|I-OCEAN7-304-1214551|  27.09  13.111  37.392  31.514 1496.8738     0.0    0.00 05:41:09.74M
2021-11-09T08:43:37.217Z|I-OCEAN7-304-1214551|  27.07  13.111  37.363  31.487 1496.8420     0.0    0.00 05:41:14.79M
2021-11-09T08:43:42.273Z|I-OCEAN7-304-1214551|  27.07  13.111  37.352  31.477 1496.8304     0.0    0.00 05:41:19.84M
2021-11-09T08:43:47.328Z|I-OCEAN7-304-1214551|  27.05  13.111  37.336  31.462 1496.8126     0.0    0.00 05:41:24.90M
2021-11-09T08:43:52.388Z|I-OCEAN7-304-1214551|  27.03  13.111  37.335  31.461 1496.8112     0.0    0.00 05:41:29.95M
2021-11-09T08:43:57.438Z|I-OCEAN7-304-1214551|  27.00  13.111  37.304  31.431 1496.7756     0.0    0.00 05:41:35.03M