2021-11-09T08:41:00.530Z|I-OCEAN7-304-1214551|  26.99  13.110  37.170  31.307 1496.6235     0.0    0.00 05:38:38.11M
2021-11-09T08:41:05.585Z|I-OCEAN7-304-1214551|  27.06  13.110  37.156  31.294 1496.6097     0.0    0.00 05:38:43.16M
2021-11-09T08:41:10.641Z|I-OCEAN7-304-1214551|  27.07  13.110  37.154  31.292 1496.6091     0.0    0.00 05:38:48.22M
2021-11-09T08:41:15.691Z|I-OCEAN7-304-1214551|  26.97  13.110  37.152  31.290 1496.6056     0.0    0.00 05:38:53.27M
2021-11-09T08:41:20.746Z|I-OCEAN7-304-1214551|  27.05  13.110  37.150  31.288 1496.6042     0.0    0.00 05:38:58.32M
2021-11-09T08:41:25.801Z|I-OCEAN7-304-1214551|  27.09  13.110  37.148  31.287 1496.6029     0.0    0.00 05:39:03.38M
2021-11-09T08:41:30.857Z|I-OCEAN7-304-1214551|  26.94  13.110  37.146  31.284 1496.5979     0.0    0.00 05:39:08.43M
2021-11-09T08:41:35.912Z|I-OCEAN7-304-1214551|  27.09  13.111  37.143  31.282 1496.5983     0.0    0.00 05:39:13.49M
2021-11-09T08:41:40.967Z|I-OCEAN7-304-1214551|  27.01  13.111  37.141  31.279 1496.5944     0.0    0.00 05:39:18.54M
2021-11-09T08:41:46.017Z|I-OCEAN7-304-1214551|  26.98  13.111  37.139  31.277 1496.5911     0.0    0.00 05:39:23.59M
2021-11-09T08:41:51.078Z|I-OCEAN7-304-1214551|  27.07  13.111  37.136  31.275 1496.5896     0.0    0.00 05:39:28.65M
2021-11-09T08:41:56.128Z|I-OCEAN7-304-1214551|  27.07  13.111  37.070  31.212 1496.5170     0.0    0.00 05:39:33.70M