2021-11-09T08:36:02.312Z|I-OCEAN7-304-1214551|  27.10  13.108  37.427  31.550 1496.9053     0.0    0.00 05:33:39.86M
2021-11-09T08:36:07.367Z|I-OCEAN7-304-1214551|  27.11  13.108  37.426  31.549 1496.9045     0.0    0.00 05:33:44.92M
2021-11-09T08:36:12.417Z|I-OCEAN7-304-1214551|  27.16  13.108  37.425  31.548 1496.9052     0.0    0.00 05:33:49.97M
2021-11-09T08:36:17.473Z|I-OCEAN7-304-1214551|  27.01  13.109  37.424  31.547 1496.9031     0.0    0.00 05:33:55.04M
2021-11-09T08:36:22.528Z|I-OCEAN7-304-1214551|  27.11  13.109  37.423  31.545 1496.9042     0.0    0.00 05:34:00.10M
2021-11-09T08:36:27.588Z|I-OCEAN7-304-1214551|  27.11  13.109  37.423  31.545 1496.9033     0.0    0.00 05:34:05.15M
2021-11-09T08:36:32.638Z|I-OCEAN7-304-1214551|  27.12  13.109  37.430  31.551 1496.9111     0.0    0.00 05:34:10.21M
2021-11-09T08:36:37.688Z|I-OCEAN7-304-1214551|  27.07  13.109  37.430  31.552 1496.9111     0.0    0.00 05:34:15.26M
2021-11-09T08:36:42.749Z|I-OCEAN7-304-1214551|  27.07  13.109  37.431  31.553 1496.9124     0.0    0.00 05:34:20.31M
2021-11-09T08:36:47.799Z|I-OCEAN7-304-1214551|  27.00  13.109  37.431  31.553 1496.9117     0.0    0.00 05:34:25.37M
2021-11-09T08:36:52.854Z|I-OCEAN7-304-1214551|  27.13  13.109  37.431  31.553 1496.9142     0.0    0.00 05:34:30.42M
2021-11-09T08:36:57.909Z|I-OCEAN7-304-1214551|  27.00  13.109  37.432  31.553 1496.9126     0.0    0.00 05:34:35.47M