2021-11-09T08:36:02.312Z|I-OCEAN7-304-1214551| 27.10 13.108 37.427 31.550 1496.9053 0.0 0.00 05:33:39.86M 2021-11-09T08:36:07.367Z|I-OCEAN7-304-1214551| 27.11 13.108 37.426 31.549 1496.9045 0.0 0.00 05:33:44.92M 2021-11-09T08:36:12.417Z|I-OCEAN7-304-1214551| 27.16 13.108 37.425 31.548 1496.9052 0.0 0.00 05:33:49.97M 2021-11-09T08:36:17.473Z|I-OCEAN7-304-1214551| 27.01 13.109 37.424 31.547 1496.9031 0.0 0.00 05:33:55.04M 2021-11-09T08:36:22.528Z|I-OCEAN7-304-1214551| 27.11 13.109 37.423 31.545 1496.9042 0.0 0.00 05:34:00.10M 2021-11-09T08:36:27.588Z|I-OCEAN7-304-1214551| 27.11 13.109 37.423 31.545 1496.9033 0.0 0.00 05:34:05.15M 2021-11-09T08:36:32.638Z|I-OCEAN7-304-1214551| 27.12 13.109 37.430 31.551 1496.9111 0.0 0.00 05:34:10.21M 2021-11-09T08:36:37.688Z|I-OCEAN7-304-1214551| 27.07 13.109 37.430 31.552 1496.9111 0.0 0.00 05:34:15.26M 2021-11-09T08:36:42.749Z|I-OCEAN7-304-1214551| 27.07 13.109 37.431 31.553 1496.9124 0.0 0.00 05:34:20.31M 2021-11-09T08:36:47.799Z|I-OCEAN7-304-1214551| 27.00 13.109 37.431 31.553 1496.9117 0.0 0.00 05:34:25.37M 2021-11-09T08:36:52.854Z|I-OCEAN7-304-1214551| 27.13 13.109 37.431 31.553 1496.9142 0.0 0.00 05:34:30.42M 2021-11-09T08:36:57.909Z|I-OCEAN7-304-1214551| 27.00 13.109 37.432 31.553 1496.9126 0.0 0.00 05:34:35.47M