2021-11-09T08:34:01.001Z|I-OCEAN7-304-1214551|  27.07  13.105  37.422  31.547 1496.8939     0.0    0.00 05:31:38.55M
2021-11-09T08:34:06.057Z|I-OCEAN7-304-1214551|  27.10  13.106  37.421  31.546 1496.8945     0.0    0.00 05:31:43.61M
2021-11-09T08:34:11.112Z|I-OCEAN7-304-1214551|  27.11  13.106  37.421  31.546 1496.8944     0.0    0.00 05:31:48.66M
2021-11-09T08:34:16.162Z|I-OCEAN7-304-1214551|  27.08  13.106  37.420  31.545 1496.8927     0.0    0.00 05:31:53.72M
2021-11-09T08:34:21.262Z|I-OCEAN7-304-1214551|  27.06  13.106  37.419  31.544 1496.8912     0.0    0.00 05:31:58.77M
2021-11-09T08:34:26.273Z|I-OCEAN7-304-1214551|  27.06  13.106  37.417  31.542 1496.8890     0.0    0.00 05:32:03.87M
2021-11-09T08:34:31.328Z|I-OCEAN7-304-1214551|  27.06  13.106  37.416  31.542 1496.8885     0.0    0.00 05:32:08.88M
2021-11-09T08:34:36.383Z|I-OCEAN7-304-1214551|  27.13  13.106  37.416  31.541 1496.8890     0.0    0.00 05:32:13.93M
2021-11-09T08:34:41.438Z|I-OCEAN7-304-1214551|  27.13  13.106  37.416  31.541 1496.8890     0.0    0.00 05:32:19.00M
2021-11-09T08:34:46.493Z|I-OCEAN7-304-1214551|  27.25  13.106  37.416  31.541 1496.8918     0.0    0.00 05:32:24.06M
2021-11-09T08:34:51.544Z|I-OCEAN7-304-1214551|  27.12  13.106  37.416  31.541 1496.8899     0.0    0.00 05:32:29.11M
2021-11-09T08:34:56.599Z|I-OCEAN7-304-1214551|  27.12  13.106  37.416  31.540 1496.8903     0.0    0.00 05:32:34.16M