2021-11-09T08:32:04.746Z|I-OCEAN7-304-1214551| 27.04 13.104 37.455 31.579 1496.9261 0.0 0.00 05:29:42.30M 2021-11-09T08:32:09.801Z|I-OCEAN7-304-1214551| 27.04 13.104 37.447 31.572 1496.9175 0.0 0.00 05:29:47.35M 2021-11-09T08:32:14.857Z|I-OCEAN7-304-1214551| 27.05 13.104 37.434 31.560 1496.9039 0.0 0.00 05:29:52.41M 2021-11-09T08:32:19.907Z|I-OCEAN7-304-1214551| 27.11 13.104 37.438 31.563 1496.9089 0.0 0.00 05:29:57.46M 2021-11-09T08:32:24.962Z|I-OCEAN7-304-1214551| 27.09 13.104 37.439 31.564 1496.9109 0.0 0.00 05:30:02.52M 2021-11-09T08:32:30.017Z|I-OCEAN7-304-1214551| 27.06 13.105 37.441 31.565 1496.9130 0.0 0.00 05:30:07.57M 2021-11-09T08:32:35.077Z|I-OCEAN7-304-1214551| 27.12 13.105 37.442 31.566 1496.9161 0.0 0.00 05:30:12.62M 2021-11-09T08:32:40.128Z|I-OCEAN7-304-1214551| 27.08 13.105 37.445 31.569 1496.9196 0.0 0.00 05:30:17.68M 2021-11-09T08:32:45.183Z|I-OCEAN7-304-1214551| 27.01 13.105 37.446 31.570 1496.9198 0.0 0.00 05:30:22.73M 2021-11-09T08:32:50.238Z|I-OCEAN7-304-1214551| 27.16 13.105 37.447 31.571 1496.9229 0.0 0.00 05:30:27.78M 2021-11-09T08:32:55.288Z|I-OCEAN7-304-1214551| 27.04 13.105 37.448 31.572 1496.9219 0.0 0.00 05:30:32.84M