2021-11-09T08:32:04.746Z|I-OCEAN7-304-1214551|  27.04  13.104  37.455  31.579 1496.9261     0.0    0.00 05:29:42.30M
2021-11-09T08:32:09.801Z|I-OCEAN7-304-1214551|  27.04  13.104  37.447  31.572 1496.9175     0.0    0.00 05:29:47.35M
2021-11-09T08:32:14.857Z|I-OCEAN7-304-1214551|  27.05  13.104  37.434  31.560 1496.9039     0.0    0.00 05:29:52.41M
2021-11-09T08:32:19.907Z|I-OCEAN7-304-1214551|  27.11  13.104  37.438  31.563 1496.9089     0.0    0.00 05:29:57.46M
2021-11-09T08:32:24.962Z|I-OCEAN7-304-1214551|  27.09  13.104  37.439  31.564 1496.9109     0.0    0.00 05:30:02.52M
2021-11-09T08:32:30.017Z|I-OCEAN7-304-1214551|  27.06  13.105  37.441  31.565 1496.9130     0.0    0.00 05:30:07.57M
2021-11-09T08:32:35.077Z|I-OCEAN7-304-1214551|  27.12  13.105  37.442  31.566 1496.9161     0.0    0.00 05:30:12.62M
2021-11-09T08:32:40.128Z|I-OCEAN7-304-1214551|  27.08  13.105  37.445  31.569 1496.9196     0.0    0.00 05:30:17.68M
2021-11-09T08:32:45.183Z|I-OCEAN7-304-1214551|  27.01  13.105  37.446  31.570 1496.9198     0.0    0.00 05:30:22.73M
2021-11-09T08:32:50.238Z|I-OCEAN7-304-1214551|  27.16  13.105  37.447  31.571 1496.9229     0.0    0.00 05:30:27.78M
2021-11-09T08:32:55.288Z|I-OCEAN7-304-1214551|  27.04  13.105  37.448  31.572 1496.9219     0.0    0.00 05:30:32.84M