2021-11-09T08:30:03.436Z|I-OCEAN7-304-1214551| 27.13 13.101 37.511 31.634 1496.9832 0.0 0.00 05:27:41.00M 2021-11-09T08:30:08.491Z|I-OCEAN7-304-1214551| 27.13 13.101 37.531 31.653 1497.0060 0.0 0.00 05:27:46.05M 2021-11-09T08:30:13.546Z|I-OCEAN7-304-1214551| 27.07 13.101 37.531 31.653 1497.0059 0.0 0.00 05:27:51.10M 2021-11-09T08:30:18.601Z|I-OCEAN7-304-1214551| 27.11 13.102 37.506 31.629 1496.9792 0.0 0.00 05:27:56.16M 2021-11-09T08:30:23.657Z|I-OCEAN7-304-1214551| 27.10 13.102 37.484 31.608 1496.9556 0.0 0.00 05:28:01.21M 2021-11-09T08:30:28.712Z|I-OCEAN7-304-1214551| 27.09 13.102 37.460 31.585 1496.9280 0.0 0.00 05:28:06.26M 2021-11-09T08:30:33.762Z|I-OCEAN7-304-1214551| 27.17 13.102 37.451 31.577 1496.9200 0.0 0.00 05:28:11.32M 2021-11-09T08:30:38.817Z|I-OCEAN7-304-1214551| 27.06 13.102 37.451 31.577 1496.9182 0.0 0.00 05:28:16.37M 2021-11-09T08:30:43.872Z|I-OCEAN7-304-1214551| 27.10 13.102 37.451 31.577 1496.9198 0.0 0.00 05:28:21.42M 2021-11-09T08:30:48.928Z|I-OCEAN7-304-1214551| 27.10 13.102 37.452 31.577 1496.9205 0.0 0.00 05:28:26.47M 2021-11-09T08:30:53.983Z|I-OCEAN7-304-1214551| 27.19 13.102 37.452 31.578 1496.9221 0.0 0.00 05:28:31.53M 2021-11-09T08:30:59.033Z|I-OCEAN7-304-1214551| 27.15 13.102 37.453 31.579 1496.9215 0.0 0.00 05:28:36.58M