2021-11-09T08:30:03.436Z|I-OCEAN7-304-1214551|  27.13  13.101  37.511  31.634 1496.9832     0.0    0.00 05:27:41.00M
2021-11-09T08:30:08.491Z|I-OCEAN7-304-1214551|  27.13  13.101  37.531  31.653 1497.0060     0.0    0.00 05:27:46.05M
2021-11-09T08:30:13.546Z|I-OCEAN7-304-1214551|  27.07  13.101  37.531  31.653 1497.0059     0.0    0.00 05:27:51.10M
2021-11-09T08:30:18.601Z|I-OCEAN7-304-1214551|  27.11  13.102  37.506  31.629 1496.9792     0.0    0.00 05:27:56.16M
2021-11-09T08:30:23.657Z|I-OCEAN7-304-1214551|  27.10  13.102  37.484  31.608 1496.9556     0.0    0.00 05:28:01.21M
2021-11-09T08:30:28.712Z|I-OCEAN7-304-1214551|  27.09  13.102  37.460  31.585 1496.9280     0.0    0.00 05:28:06.26M
2021-11-09T08:30:33.762Z|I-OCEAN7-304-1214551|  27.17  13.102  37.451  31.577 1496.9200     0.0    0.00 05:28:11.32M
2021-11-09T08:30:38.817Z|I-OCEAN7-304-1214551|  27.06  13.102  37.451  31.577 1496.9182     0.0    0.00 05:28:16.37M
2021-11-09T08:30:43.872Z|I-OCEAN7-304-1214551|  27.10  13.102  37.451  31.577 1496.9198     0.0    0.00 05:28:21.42M
2021-11-09T08:30:48.928Z|I-OCEAN7-304-1214551|  27.10  13.102  37.452  31.577 1496.9205     0.0    0.00 05:28:26.47M
2021-11-09T08:30:53.983Z|I-OCEAN7-304-1214551|  27.19  13.102  37.452  31.578 1496.9221     0.0    0.00 05:28:31.53M
2021-11-09T08:30:59.033Z|I-OCEAN7-304-1214551|  27.15  13.102  37.453  31.579 1496.9215     0.0    0.00 05:28:36.58M