2021-11-09T08:28:02.125Z|I-OCEAN7-304-1214551|  27.13  13.101  37.486  31.611 1496.9548     0.0    0.00 05:25:39.66M
2021-11-09T08:28:07.180Z|I-OCEAN7-304-1214551|  27.15  13.101  37.486  31.611 1496.9554     0.0    0.00 05:25:44.72M
2021-11-09T08:28:12.235Z|I-OCEAN7-304-1214551|  27.11  13.101  37.487  31.612 1496.9550     0.0    0.00 05:25:49.77M
2021-11-09T08:28:17.291Z|I-OCEAN7-304-1214551|  27.15  13.100  37.499  31.623 1496.9685     0.0    0.00 05:25:54.83M
2021-11-09T08:28:22.346Z|I-OCEAN7-304-1214551|  27.14  13.100  37.500  31.625 1496.9688     0.0    0.00 05:25:59.88M
2021-11-09T08:28:27.401Z|I-OCEAN7-304-1214551|  27.11  13.100  37.501  31.626 1496.9689     0.0    0.00 05:26:04.93M
2021-11-09T08:28:32.451Z|I-OCEAN7-304-1214551|  27.16  13.099  37.502  31.627 1496.9700     0.0    0.00 05:26:10.01M
2021-11-09T08:28:37.512Z|I-OCEAN7-304-1214551|  27.12  13.099  37.502  31.627 1496.9695     0.0    0.00 05:26:15.06M
2021-11-09T08:28:42.562Z|I-OCEAN7-304-1214551|  27.17  13.099  37.545  31.668 1497.0178     0.0    0.00 05:26:20.12M
2021-11-09T08:28:47.617Z|I-OCEAN7-304-1214551|  27.17  13.099  37.553  31.675 1497.0262     0.0    0.00 05:26:25.17M
2021-11-09T08:28:52.667Z|I-OCEAN7-304-1214551|  27.16  13.099  37.566  31.687 1497.0400     0.0    0.00 05:26:30.22M
2021-11-09T08:28:57.728Z|I-OCEAN7-304-1214551|  27.16  13.099  37.566  31.688 1497.0405     0.0    0.00 05:26:35.27M