2021-11-09T08:25:00.162Z|I-OCEAN7-304-1214551|  27.09  13.098  37.586  31.707 1497.0591     0.0    0.00 05:22:37.69M
2021-11-09T08:25:05.217Z|I-OCEAN7-304-1214551|  27.10  13.098  37.586  31.707 1497.0580     0.0    0.00 05:22:42.74M
2021-11-09T08:25:10.272Z|I-OCEAN7-304-1214551|  27.10  13.098  37.575  31.697 1497.0460     0.0    0.00 05:22:47.80M
2021-11-09T08:25:15.327Z|I-OCEAN7-304-1214551|  27.04  13.098  37.574  31.696 1497.0439     0.0    0.00 05:22:52.85M
2021-11-09T08:25:20.378Z|I-OCEAN7-304-1214551|  27.06  13.098  37.561  31.683 1497.0294     0.0    0.00 05:22:57.91M
2021-11-09T08:25:25.433Z|I-OCEAN7-304-1214551|  27.09  13.098  37.560  31.683 1497.0289     0.0    0.00 05:23:02.96M
2021-11-09T08:25:30.488Z|I-OCEAN7-304-1214551|  27.04  13.098  37.559  31.682 1497.0269     0.0    0.00 05:23:08.03M
2021-11-09T08:25:35.543Z|I-OCEAN7-304-1214551|  27.14  13.098  37.557  31.680 1497.0271     0.0    0.00 05:23:13.09M
2021-11-09T08:25:40.598Z|I-OCEAN7-304-1214551|  27.12  13.097  37.555  31.679 1497.0236     0.0    0.00 05:23:18.14M
2021-11-09T08:25:45.654Z|I-OCEAN7-304-1214551|  27.18  13.097  37.553  31.677 1497.0215     0.0    0.00 05:23:23.20M
2021-11-09T08:25:50.709Z|I-OCEAN7-304-1214551|  27.07  13.097  37.551  31.675 1497.0168     0.0    0.00 05:23:28.25M
2021-11-09T08:25:55.759Z|I-OCEAN7-304-1214551|  27.17  13.097  37.548  31.673 1497.0156     0.0    0.00 05:23:33.30M