2021-11-09T08:23:03.901Z|I-OCEAN7-304-1214551|  27.21  13.096  37.557  31.681 1497.0240     0.0    0.00 05:20:41.44M
2021-11-09T08:23:08.962Z|I-OCEAN7-304-1214551|  27.21  13.096  37.556  31.680 1497.0233     0.0    0.00 05:20:46.49M
2021-11-09T08:23:14.017Z|I-OCEAN7-304-1214551|  27.10  13.097  37.555  31.679 1497.0216     0.0    0.00 05:20:51.55M
2021-11-09T08:23:19.072Z|I-OCEAN7-304-1214551|  27.20  13.097  37.555  31.678 1497.0237     0.0    0.00 05:20:56.60M
2021-11-09T08:23:24.127Z|I-OCEAN7-304-1214551|  27.24  13.097  37.546  31.670 1497.0146     0.0    0.00 05:21:01.65M
2021-11-09T08:23:29.182Z|I-OCEAN7-304-1214551|  27.19  13.097  37.544  31.669 1497.0117     0.0    0.00 05:21:06.71M
2021-11-09T08:23:34.233Z|I-OCEAN7-304-1214551|  27.25  13.097  37.543  31.668 1497.0111     0.0    0.00 05:21:11.76M
2021-11-09T08:23:39.283Z|I-OCEAN7-304-1214551|  27.20  13.097  37.542  31.667 1497.0090     0.0    0.00 05:21:16.81M
2021-11-09T08:23:44.343Z|I-OCEAN7-304-1214551|  27.20  13.097  37.541  31.666 1497.0084     0.0    0.00 05:21:21.86M
2021-11-09T08:23:49.398Z|I-OCEAN7-304-1214551|  27.19  13.097  37.541  31.665 1497.0085     0.0    0.00 05:21:26.92M
2021-11-09T08:23:54.454Z|I-OCEAN7-304-1214551|  27.18  13.097  37.580  31.702 1497.0520     0.0    0.00 05:21:31.97M
2021-11-09T08:23:59.509Z|I-OCEAN7-304-1214551|  27.18  13.097  37.589  31.711 1497.0620     0.0    0.00 05:21:37.05M