2021-11-09T08:21:02.596Z|I-OCEAN7-304-1214551|  27.20  13.096  37.637  31.757 1497.1125     0.0    0.00 05:18:40.13M
2021-11-09T08:21:07.651Z|I-OCEAN7-304-1214551|  27.20  13.096  37.637  31.757 1497.1118     0.0    0.00 05:18:45.18M
2021-11-09T08:21:12.706Z|I-OCEAN7-304-1214551|  27.11  13.096  37.624  31.745 1497.0959     0.0    0.00 05:18:50.24M
2021-11-09T08:21:17.757Z|I-OCEAN7-304-1214551|  27.19  13.096  37.622  31.743 1497.0951     0.0    0.00 05:18:55.29M
2021-11-09T08:21:22.817Z|I-OCEAN7-304-1214551|  27.18  13.096  37.619  31.740 1497.0920     0.0    0.00 05:19:00.34M
2021-11-09T08:21:27.867Z|I-OCEAN7-304-1214551|  27.15  13.096  37.581  31.704 1497.0490     0.0    0.00 05:19:05.40M
2021-11-09T08:21:32.922Z|I-OCEAN7-304-1214551|  27.15  13.096  37.581  31.704 1497.0503     0.0    0.00 05:19:10.45M
2021-11-09T08:21:37.983Z|I-OCEAN7-304-1214551|  27.08  13.097  37.582  31.704 1497.0507     0.0    0.00 05:19:15.51M
2021-11-09T08:21:43.038Z|I-OCEAN7-304-1214551|  27.13  13.097  37.598  31.719 1497.0699     0.0    0.00 05:19:20.56M
2021-11-09T08:21:48.088Z|I-OCEAN7-304-1214551|  27.23  13.097  37.600  31.721 1497.0731     0.0    0.00 05:19:25.62M
2021-11-09T08:21:53.143Z|I-OCEAN7-304-1214551|  27.23  13.097  37.601  31.722 1497.0740     0.0    0.00 05:19:30.66M
2021-11-09T08:21:58.198Z|I-OCEAN7-304-1214551|  27.14  13.096  37.602  31.723 1497.0732     0.0    0.00 05:19:35.72M