2021-11-09T08:19:01.291Z|I-OCEAN7-304-1214551|  27.14  13.094  37.774  31.887 1497.2588     0.0    0.00 05:16:38.81M
2021-11-09T08:19:06.346Z|I-OCEAN7-304-1214551|  27.17  13.094  37.754  31.868 1497.2368     0.0    0.00 05:16:43.86M
2021-11-09T08:19:11.401Z|I-OCEAN7-304-1214551|  27.17  13.094  37.728  31.844 1497.2080     0.0    0.00 05:16:48.91M
2021-11-09T08:19:16.452Z|I-OCEAN7-304-1214551|  27.18  13.094  37.718  31.834 1497.1973     0.0    0.00 05:16:53.97M
2021-11-09T08:19:21.507Z|I-OCEAN7-304-1214551|  27.18  13.094  37.703  31.821 1497.1809     0.0    0.00 05:16:59.04M
2021-11-09T08:19:26.557Z|I-OCEAN7-304-1214551|  27.18  13.094  37.702  31.820 1497.1792     0.0    0.00 05:17:04.09M
2021-11-09T08:19:31.612Z|I-OCEAN7-304-1214551|  27.18  13.094  37.688  31.807 1497.1633     0.0    0.00 05:17:09.14M
2021-11-09T08:19:36.672Z|I-OCEAN7-304-1214551|  27.18  13.093  37.687  31.806 1497.1614     0.0    0.00 05:17:14.20M
2021-11-09T08:19:41.728Z|I-OCEAN7-304-1214551|  27.18  13.093  37.687  31.806 1497.1609     0.0    0.00 05:17:19.25M
2021-11-09T08:19:46.783Z|I-OCEAN7-304-1214551|  27.12  13.094  37.676  31.796 1497.1487     0.0    0.00 05:17:24.31M
2021-11-09T08:19:51.833Z|I-OCEAN7-304-1214551|  27.24  13.094  37.675  31.794 1497.1495     0.0    0.00 05:17:29.36M
2021-11-09T08:19:56.888Z|I-OCEAN7-304-1214551|  27.08  13.094  37.674  31.794 1497.1460     0.0    0.00 05:17:34.41M