2021-11-09T08:17:05.036Z|I-OCEAN7-304-1214551|  27.21  13.095  37.821  31.930 1497.3156     0.0    0.00 05:14:42.55M
2021-11-09T08:17:10.091Z|I-OCEAN7-304-1214551|  27.25  13.095  37.832  31.940 1497.3284     0.0    0.00 05:14:47.60M
2021-11-09T08:17:15.141Z|I-OCEAN7-304-1214551|  27.25  13.095  37.829  31.937 1497.3246     0.0    0.00 05:14:52.66M
2021-11-09T08:17:20.197Z|I-OCEAN7-304-1214551|  27.25  13.095  37.812  31.921 1497.3054     0.0    0.00 05:14:57.71M
2021-11-09T08:17:25.252Z|I-OCEAN7-304-1214551|  27.25  13.095  37.797  31.907 1497.2892     0.0    0.00 05:15:02.76M
2021-11-09T08:17:30.307Z|I-OCEAN7-304-1214551|  27.23  13.095  37.782  31.893 1497.2716     0.0    0.00 05:15:07.82M
2021-11-09T08:17:35.362Z|I-OCEAN7-304-1214551|  27.23  13.095  37.767  31.880 1497.2551     0.0    0.00 05:15:12.87M
2021-11-09T08:17:40.417Z|I-OCEAN7-304-1214551|  27.20  13.095  37.756  31.869 1497.2427     0.0    0.00 05:15:17.93M
2021-11-09T08:17:45.473Z|I-OCEAN7-304-1214551|  27.25  13.095  37.756  31.869 1497.2432     0.0    0.00 05:15:23.00M
2021-11-09T08:17:50.528Z|I-OCEAN7-304-1214551|  27.15  13.095  37.755  31.868 1497.2405     0.0    0.00 05:15:28.05M
2021-11-09T08:17:55.583Z|I-OCEAN7-304-1214551|  27.24  13.095  37.762  31.875 1497.2487     0.0    0.00 05:15:33.11M