2021-11-09T08:15:03.726Z|I-OCEAN7-304-1214551|  27.27  13.093  37.832  31.942 1497.3230     0.0    0.00 05:12:41.24M
2021-11-09T08:15:08.781Z|I-OCEAN7-304-1214551|  27.25  13.093  37.817  31.929 1497.3057     0.0    0.00 05:12:46.30M
2021-11-09T08:15:13.836Z|I-OCEAN7-304-1214551|  27.32  13.093  37.816  31.927 1497.3058     0.0    0.00 05:12:51.35M
2021-11-09T08:15:18.891Z|I-OCEAN7-304-1214551|  27.19  13.093  37.815  31.927 1497.3025     0.0    0.00 05:12:56.40M
2021-11-09T08:15:23.946Z|I-OCEAN7-304-1214551|  27.27  13.093  37.829  31.940 1497.3186     0.0    0.00 05:13:01.46M
2021-11-09T08:15:28.997Z|I-OCEAN7-304-1214551|  27.20  13.093  37.830  31.941 1497.3191     0.0    0.00 05:13:06.51M
2021-11-09T08:15:34.052Z|I-OCEAN7-304-1214551|  27.20  13.092  37.832  31.943 1497.3202     0.0    0.00 05:13:11.56M
2021-11-09T08:15:39.107Z|I-OCEAN7-304-1214551|  27.19  13.092  37.834  31.944 1497.3220     0.0    0.00 05:13:16.62M
2021-11-09T08:15:44.162Z|I-OCEAN7-304-1214551|  27.24  13.092  37.836  31.947 1497.3253     0.0    0.00 05:13:21.67M
2021-11-09T08:15:49.218Z|I-OCEAN7-304-1214551|  27.25  13.092  37.808  31.920 1497.2938     0.0    0.00 05:13:26.73M
2021-11-09T08:15:54.273Z|I-OCEAN7-304-1214551|  27.15  13.092  37.799  31.911 1497.2827     0.0    0.00 05:13:31.78M
2021-11-09T08:15:59.328Z|I-OCEAN7-304-1214551|  27.15  13.093  37.783  31.896 1497.2655     0.0    0.00 05:13:36.83M