2021-11-09T08:12:01.763Z|I-OCEAN7-304-1214551|  27.19  13.094  37.887  31.993 1497.3840     0.0    0.00 05:09:39.27M
2021-11-09T08:12:06.818Z|I-OCEAN7-304-1214551|  27.27  13.094  37.851  31.960 1497.3461     0.0    0.00 05:09:44.33M
2021-11-09T08:12:11.873Z|I-OCEAN7-304-1214551|  27.22  13.094  37.857  31.965 1497.3510     0.0    0.00 05:09:49.38M
2021-11-09T08:12:16.923Z|I-OCEAN7-304-1214551|  27.26  13.094  37.837  31.946 1497.3298     0.0    0.00 05:09:54.43M
2021-11-09T08:12:21.979Z|I-OCEAN7-304-1214551|  27.26  13.094  37.829  31.939 1497.3208     0.0    0.00 05:09:59.48M
2021-11-09T08:12:27.034Z|I-OCEAN7-304-1214551|  27.26  13.094  37.813  31.924 1497.3027     0.0    0.00 05:10:04.54M
2021-11-09T08:12:32.089Z|I-OCEAN7-304-1214551|  27.24  13.093  37.812  31.923 1497.3010     0.0    0.00 05:10:09.59M
2021-11-09T08:12:37.144Z|I-OCEAN7-304-1214551|  27.24  13.094  37.799  31.911 1497.2872     0.0    0.00 05:10:14.65M
2021-11-09T08:12:42.200Z|I-OCEAN7-304-1214551|  27.24  13.093  37.799  31.911 1497.2869     0.0    0.00 05:10:19.70M
2021-11-09T08:12:47.255Z|I-OCEAN7-304-1214551|  27.16  13.093  37.779  31.893 1497.2628     0.0    0.00 05:10:24.75M
2021-11-09T08:12:52.310Z|I-OCEAN7-304-1214551|  27.20  13.093  37.779  31.893 1497.2634     0.0    0.00 05:10:29.81M
2021-11-09T08:12:57.360Z|I-OCEAN7-304-1214551|  27.19  13.093  37.772  31.886 1497.2551     0.0    0.00 05:10:34.86M