2021-11-09T08:08:04.197Z|I-OCEAN7-304-1214551|  27.18  13.089  37.994  32.098 1497.4929     0.0    0.00 05:05:41.69M
2021-11-09T08:08:09.253Z|I-OCEAN7-304-1214551|  27.19  13.089  38.000  32.103 1497.5000     0.0    0.00 05:05:46.74M
2021-11-09T08:08:14.308Z|I-OCEAN7-304-1214551|  27.28  13.090  38.000  32.103 1497.5013     0.0    0.00 05:05:51.80M
2021-11-09T08:08:19.358Z|I-OCEAN7-304-1214551|  27.21  13.090  37.999  32.102 1497.5001     0.0    0.00 05:05:56.85M
2021-11-09T08:08:24.413Z|I-OCEAN7-304-1214551|  27.23  13.090  37.986  32.089 1497.4871     0.0    0.00 05:06:01.90M
2021-11-09T08:08:29.468Z|I-OCEAN7-304-1214551|  27.19  13.091  37.984  32.088 1497.4856     0.0    0.00 05:06:06.95M
2021-11-09T08:08:34.524Z|I-OCEAN7-304-1214551|  27.21  13.091  37.965  32.069 1497.4647     0.0    0.00 05:06:12.03M
2021-11-09T08:08:39.579Z|I-OCEAN7-304-1214551|  27.22  13.091  37.945  32.050 1497.4429     0.0    0.00 05:06:17.08M
2021-11-09T08:08:44.634Z|I-OCEAN7-304-1214551|  27.25  13.091  37.929  32.035 1497.4253     0.0    0.00 05:06:22.14M
2021-11-09T08:08:49.689Z|I-OCEAN7-304-1214551|  27.24  13.091  37.928  32.034 1497.4254     0.0    0.00 05:06:27.19M
2021-11-09T08:08:54.745Z|I-OCEAN7-304-1214551|  27.16  13.092  37.928  32.034 1497.4252     0.0    0.00 05:06:32.24M
2021-11-09T08:08:59.795Z|I-OCEAN7-304-1214551|  27.24  13.092  37.928  32.033 1497.4263     0.0    0.00 05:06:37.30M