2021-11-09T08:06:02.892Z|I-OCEAN7-304-1214551|  27.26  13.087  38.335  32.420 1497.8687     0.0    0.00 05:03:40.38M
2021-11-09T08:06:07.947Z|I-OCEAN7-304-1214551|  27.30  13.087  38.334  32.420 1497.8683     0.0    0.00 05:03:45.43M
2021-11-09T08:06:12.998Z|I-OCEAN7-304-1214551|  27.28  13.087  38.322  32.409 1497.8544     0.0    0.00 05:03:50.49M
2021-11-09T08:06:18.053Z|I-OCEAN7-304-1214551|  27.20  13.087  38.321  32.408 1497.8519     0.0    0.00 05:03:55.54M
2021-11-09T08:06:23.103Z|I-OCEAN7-304-1214551|  27.24  13.087  38.320  32.406 1497.8514     0.0    0.00 05:04:00.59M
2021-11-09T08:06:28.158Z|I-OCEAN7-304-1214551|  27.24  13.087  38.318  32.404 1497.8497     0.0    0.00 05:04:05.65M
2021-11-09T08:06:33.218Z|I-OCEAN7-304-1214551|  27.24  13.088  38.300  32.387 1497.8300     0.0    0.00 05:04:10.70M
2021-11-09T08:06:38.269Z|I-OCEAN7-304-1214551|  27.31  13.088  38.298  32.385 1497.8292     0.0    0.00 05:04:15.76M
2021-11-09T08:06:43.324Z|I-OCEAN7-304-1214551|  27.31  13.087  38.296  32.383 1497.8268     0.0    0.00 05:04:20.81M
2021-11-09T08:06:48.379Z|I-OCEAN7-304-1214551|  27.18  13.087  38.294  32.382 1497.8223     0.0    0.00 05:04:25.86M
2021-11-09T08:06:53.434Z|I-OCEAN7-304-1214551|  27.31  13.088  38.319  32.405 1497.8527     0.0    0.00 05:04:30.92M
2021-11-09T08:06:58.484Z|I-OCEAN7-304-1214551|  27.26  13.088  38.328  32.413 1497.8616     0.0    0.00 05:04:35.97M