2021-11-09T08:04:01.582Z|I-OCEAN7-304-1214551|  27.25  13.089  38.476  32.552 1498.0309     0.0    0.00 05:01:39.07M
2021-11-09T08:04:06.637Z|I-OCEAN7-304-1214551|  27.25  13.090  38.435  32.513 1497.9854     0.0    0.00 05:01:44.13M
2021-11-09T08:04:11.692Z|I-OCEAN7-304-1214551|  27.20  13.090  38.402  32.482 1497.9484     0.0    0.00 05:01:49.18M
2021-11-09T08:04:16.742Z|I-OCEAN7-304-1214551|  27.33  13.090  38.394  32.474 1497.9413     0.0    0.00 05:01:54.23M
2021-11-09T08:04:21.798Z|I-OCEAN7-304-1214551|  27.27  13.090  38.392  32.472 1497.9388     0.0    0.00 05:01:59.29M
2021-11-09T08:04:26.848Z|I-OCEAN7-304-1214551|  27.21  13.090  38.391  32.471 1497.9366     0.0    0.00 05:02:04.34M
2021-11-09T08:04:31.908Z|I-OCEAN7-304-1214551|  27.23  13.090  38.390  32.470 1497.9362     0.0    0.00 05:02:09.39M
2021-11-09T08:04:36.958Z|I-OCEAN7-304-1214551|  27.25  13.090  38.389  32.469 1497.9348     0.0    0.00 05:02:14.45M
2021-11-09T08:04:42.018Z|I-OCEAN7-304-1214551|  27.28  13.090  38.388  32.468 1497.9342     0.0    0.00 05:02:19.50M
2021-11-09T08:04:47.074Z|I-OCEAN7-304-1214551|  27.21  13.090  38.387  32.467 1497.9320     0.0    0.00 05:02:24.56M
2021-11-09T08:04:52.124Z|I-OCEAN7-304-1214551|  27.33  13.090  38.395  32.475 1497.9434     0.0    0.00 05:02:29.61M
2021-11-09T08:04:57.179Z|I-OCEAN7-304-1214551|  27.15  13.090  38.375  32.456 1497.9183     0.0    0.00 05:02:34.66M