2021-11-09T08:02:00.271Z|I-OCEAN7-304-1214551| 27.22 13.086 38.291 32.379 1497.8169 0.0 0.00 04:59:37.77M 2021-11-09T08:02:05.326Z|I-OCEAN7-304-1214551| 27.27 13.086 38.336 32.422 1497.8674 0.0 0.00 04:59:42.80M 2021-11-09T08:02:10.382Z|I-OCEAN7-304-1214551| 27.25 13.086 38.370 32.454 1497.9049 0.0 0.00 04:59:47.85M 2021-11-09T08:02:15.437Z|I-OCEAN7-304-1214551| 27.25 13.086 38.406 32.488 1497.9445 0.0 0.00 04:59:52.91M 2021-11-09T08:02:20.487Z|I-OCEAN7-304-1214551| 27.35 13.086 38.433 32.514 1497.9767 0.0 0.00 04:59:57.96M 2021-11-09T08:02:25.542Z|I-OCEAN7-304-1214551| 27.25 13.086 38.440 32.521 1497.9823 0.0 0.00 05:00:03.03M 2021-11-09T08:02:30.598Z|I-OCEAN7-304-1214551| 27.26 13.086 38.441 32.521 1497.9828 0.0 0.00 05:00:08.09M 2021-11-09T08:02:35.653Z|I-OCEAN7-304-1214551| 27.26 13.086 38.441 32.522 1497.9836 0.0 0.00 05:00:13.14M 2021-11-09T08:02:40.708Z|I-OCEAN7-304-1214551| 27.28 13.086 38.472 32.551 1498.0177 0.0 0.00 05:00:18.19M 2021-11-09T08:02:45.763Z|I-OCEAN7-304-1214551| 27.28 13.086 38.499 32.576 1498.0483 0.0 0.00 05:00:23.25M 2021-11-09T08:02:50.819Z|I-OCEAN7-304-1214551| 27.38 13.086 38.529 32.605 1498.0846 0.0 0.00 05:00:28.30M 2021-11-09T08:02:55.869Z|I-OCEAN7-304-1214551| 27.26 13.086 38.529 32.604 1498.0833 0.0 0.00 05:00:33.36M