2021-11-09T07:59:03.358Z|I-OCEAN7-304-1214551|  27.30  13.089  37.640  31.765 1497.1000     0.0    0.00 04:56:40.83M
2021-11-09T07:59:08.414Z|I-OCEAN7-304-1214551|  27.31  13.089  37.640  31.765 1497.0997     0.0    0.00 04:56:45.88M
2021-11-09T07:59:13.469Z|I-OCEAN7-304-1214551|  27.30  13.089  37.640  31.765 1497.0997     0.0    0.00 04:56:50.93M
2021-11-09T07:59:18.524Z|I-OCEAN7-304-1214551|  27.24  13.089  37.639  31.765 1497.0979     0.0    0.00 04:56:56.01M
2021-11-09T07:59:23.579Z|I-OCEAN7-304-1214551|  27.26  13.088  37.638  31.764 1497.0962     0.0    0.00 04:57:01.06M
2021-11-09T07:59:28.635Z|I-OCEAN7-304-1214551|  27.42  13.088  37.604  31.732 1497.0598     0.0    0.00 04:57:06.12M
2021-11-09T07:59:33.690Z|I-OCEAN7-304-1214551|  27.29  13.087  37.538  31.671 1496.9835     0.0    0.00 04:57:11.17M
2021-11-09T07:59:38.745Z|I-OCEAN7-304-1214551|  27.33  13.087  37.491  31.627 1496.9310     0.0    0.00 04:57:16.22M
2021-11-09T07:59:43.800Z|I-OCEAN7-304-1214551|  27.35  13.087  37.425  31.565 1496.8575     0.0    0.00 04:57:21.28M
2021-11-09T07:59:48.855Z|I-OCEAN7-304-1214551|  27.35  13.087  37.331  31.477 1496.7535     0.0    0.00 04:57:26.33M
2021-11-09T07:59:53.906Z|I-OCEAN7-304-1214551|  27.31  13.087  37.271  31.421 1496.6864     0.0    0.00 04:57:31.39M
2021-11-09T07:59:58.961Z|I-OCEAN7-304-1214551|  27.31  13.087  37.272  31.421 1496.6874     0.0    0.00 04:57:36.44M