2021-11-09T07:57:02.053Z|I-OCEAN7-304-1214551| 27.31 13.088 38.120 32.217 1497.6323 0.0 0.00 04:54:39.52M 2021-11-09T07:57:07.108Z|I-OCEAN7-304-1214551| 27.31 13.088 38.054 32.155 1497.5577 0.0 0.00 04:54:44.57M 2021-11-09T07:57:12.163Z|I-OCEAN7-304-1214551| 27.23 13.087 38.195 32.289 1497.7133 0.0 0.00 04:54:49.63M 2021-11-09T07:57:17.219Z|I-OCEAN7-304-1214551| 27.35 13.087 38.054 32.156 1497.5580 0.0 0.00 04:54:54.68M 2021-11-09T07:57:22.274Z|I-OCEAN7-304-1214551| 27.24 13.087 37.985 32.091 1497.4790 0.0 0.00 04:54:59.73M 2021-11-09T07:57:27.324Z|I-OCEAN7-304-1214551| 27.24 13.087 37.929 32.039 1497.4163 0.0 0.00 04:55:04.79M 2021-11-09T07:57:32.379Z|I-OCEAN7-304-1214551| 27.18 13.087 37.929 32.038 1497.4154 0.0 0.00 04:55:09.84M 2021-11-09T07:57:37.435Z|I-OCEAN7-304-1214551| 27.36 13.087 37.871 31.983 1497.3538 0.0 0.00 04:55:14.90M 2021-11-09T07:57:42.490Z|I-OCEAN7-304-1214551| 27.25 13.087 37.870 31.983 1497.3516 0.0 0.00 04:55:19.95M 2021-11-09T07:57:47.545Z|I-OCEAN7-304-1214551| 27.30 13.087 37.860 31.973 1497.3411 0.0 0.00 04:55:25.02M 2021-11-09T07:57:52.595Z|I-OCEAN7-304-1214551| 27.25 13.088 37.843 31.957 1497.3226 0.0 0.00 04:55:30.08M 2021-11-09T07:57:57.655Z|I-OCEAN7-304-1214551| 27.23 13.088 37.842 31.956 1497.3212 0.0 0.00 04:55:35.13M