2021-11-09T07:57:02.053Z|I-OCEAN7-304-1214551|  27.31  13.088  38.120  32.217 1497.6323     0.0    0.00 04:54:39.52M
2021-11-09T07:57:07.108Z|I-OCEAN7-304-1214551|  27.31  13.088  38.054  32.155 1497.5577     0.0    0.00 04:54:44.57M
2021-11-09T07:57:12.163Z|I-OCEAN7-304-1214551|  27.23  13.087  38.195  32.289 1497.7133     0.0    0.00 04:54:49.63M
2021-11-09T07:57:17.219Z|I-OCEAN7-304-1214551|  27.35  13.087  38.054  32.156 1497.5580     0.0    0.00 04:54:54.68M
2021-11-09T07:57:22.274Z|I-OCEAN7-304-1214551|  27.24  13.087  37.985  32.091 1497.4790     0.0    0.00 04:54:59.73M
2021-11-09T07:57:27.324Z|I-OCEAN7-304-1214551|  27.24  13.087  37.929  32.039 1497.4163     0.0    0.00 04:55:04.79M
2021-11-09T07:57:32.379Z|I-OCEAN7-304-1214551|  27.18  13.087  37.929  32.038 1497.4154     0.0    0.00 04:55:09.84M
2021-11-09T07:57:37.435Z|I-OCEAN7-304-1214551|  27.36  13.087  37.871  31.983 1497.3538     0.0    0.00 04:55:14.90M
2021-11-09T07:57:42.490Z|I-OCEAN7-304-1214551|  27.25  13.087  37.870  31.983 1497.3516     0.0    0.00 04:55:19.95M
2021-11-09T07:57:47.545Z|I-OCEAN7-304-1214551|  27.30  13.087  37.860  31.973 1497.3411     0.0    0.00 04:55:25.02M
2021-11-09T07:57:52.595Z|I-OCEAN7-304-1214551|  27.25  13.088  37.843  31.957 1497.3226     0.0    0.00 04:55:30.08M
2021-11-09T07:57:57.655Z|I-OCEAN7-304-1214551|  27.23  13.088  37.842  31.956 1497.3212     0.0    0.00 04:55:35.13M