2021-11-09T07:55:00.742Z|I-OCEAN7-304-1214551|  27.20  13.086  38.482  32.560 1498.0295     0.0    0.00 04:52:38.21M
2021-11-09T07:55:05.798Z|I-OCEAN7-304-1214551|  27.32  13.086  38.482  32.560 1498.0313     0.0    0.00 04:52:43.27M
2021-11-09T07:55:10.848Z|I-OCEAN7-304-1214551|  27.31  13.086  38.473  32.552 1498.0189     0.0    0.00 04:52:48.32M
2021-11-09T07:55:15.903Z|I-OCEAN7-304-1214551|  27.31  13.085  38.471  32.550 1498.0164     0.0    0.00 04:52:53.37M
2021-11-09T07:55:20.958Z|I-OCEAN7-304-1214551|  27.30  13.085  38.469  32.549 1498.0145     0.0    0.00 04:52:58.42M
2021-11-09T07:55:26.014Z|I-OCEAN7-304-1214551|  27.30  13.085  38.468  32.547 1498.0131     0.0    0.00 04:53:03.48M
2021-11-09T07:55:31.069Z|I-OCEAN7-304-1214551|  27.20  13.085  38.467  32.546 1498.0104     0.0    0.00 04:53:08.53M
2021-11-09T07:55:36.124Z|I-OCEAN7-304-1214551|  27.21  13.085  38.466  32.546 1498.0096     0.0    0.00 04:53:13.59M
2021-11-09T07:55:41.179Z|I-OCEAN7-304-1214551|  27.28  13.086  38.466  32.545 1498.0114     0.0    0.00 04:53:18.64M
2021-11-09T07:55:46.230Z|I-OCEAN7-304-1214551|  27.28  13.086  38.466  32.545 1498.0114     0.0    0.00 04:53:23.69M
2021-11-09T07:55:51.290Z|I-OCEAN7-304-1214551|  27.26  13.086  38.467  32.546 1498.0128     0.0    0.00 04:53:28.74M
2021-11-09T07:55:56.345Z|I-OCEAN7-304-1214551|  27.29  13.086  38.468  32.547 1498.0151     0.0    0.00 04:53:33.80M