2021-11-09T07:55:00.742Z|I-OCEAN7-304-1214551| 27.20 13.086 38.482 32.560 1498.0295 0.0 0.00 04:52:38.21M 2021-11-09T07:55:05.798Z|I-OCEAN7-304-1214551| 27.32 13.086 38.482 32.560 1498.0313 0.0 0.00 04:52:43.27M 2021-11-09T07:55:10.848Z|I-OCEAN7-304-1214551| 27.31 13.086 38.473 32.552 1498.0189 0.0 0.00 04:52:48.32M 2021-11-09T07:55:15.903Z|I-OCEAN7-304-1214551| 27.31 13.085 38.471 32.550 1498.0164 0.0 0.00 04:52:53.37M 2021-11-09T07:55:20.958Z|I-OCEAN7-304-1214551| 27.30 13.085 38.469 32.549 1498.0145 0.0 0.00 04:52:58.42M 2021-11-09T07:55:26.014Z|I-OCEAN7-304-1214551| 27.30 13.085 38.468 32.547 1498.0131 0.0 0.00 04:53:03.48M 2021-11-09T07:55:31.069Z|I-OCEAN7-304-1214551| 27.20 13.085 38.467 32.546 1498.0104 0.0 0.00 04:53:08.53M 2021-11-09T07:55:36.124Z|I-OCEAN7-304-1214551| 27.21 13.085 38.466 32.546 1498.0096 0.0 0.00 04:53:13.59M 2021-11-09T07:55:41.179Z|I-OCEAN7-304-1214551| 27.28 13.086 38.466 32.545 1498.0114 0.0 0.00 04:53:18.64M 2021-11-09T07:55:46.230Z|I-OCEAN7-304-1214551| 27.28 13.086 38.466 32.545 1498.0114 0.0 0.00 04:53:23.69M 2021-11-09T07:55:51.290Z|I-OCEAN7-304-1214551| 27.26 13.086 38.467 32.546 1498.0128 0.0 0.00 04:53:28.74M 2021-11-09T07:55:56.345Z|I-OCEAN7-304-1214551| 27.29 13.086 38.468 32.547 1498.0151 0.0 0.00 04:53:33.80M