2021-11-09T07:53:04.482Z|I-OCEAN7-304-1214551|  27.26  13.086  38.479  32.556 1498.0269     0.0    0.00 04:50:41.93M
2021-11-09T07:53:09.542Z|I-OCEAN7-304-1214551|  27.20  13.086  38.478  32.556 1498.0243     0.0    0.00 04:50:47.01M
2021-11-09T07:53:14.598Z|I-OCEAN7-304-1214551|  27.20  13.086  38.477  32.556 1498.0228     0.0    0.00 04:50:52.06M
2021-11-09T07:53:19.648Z|I-OCEAN7-304-1214551|  27.27  13.086  38.477  32.555 1498.0236     0.0    0.00 04:50:57.12M
2021-11-09T07:53:24.708Z|I-OCEAN7-304-1214551|  27.28  13.086  38.476  32.554 1498.0232     0.0    0.00 04:51:02.17M
2021-11-09T07:53:29.758Z|I-OCEAN7-304-1214551|  27.30  13.086  38.475  32.553 1498.0227     0.0    0.00 04:51:07.23M
2021-11-09T07:53:34.813Z|I-OCEAN7-304-1214551|  27.30  13.086  38.475  32.553 1498.0221     0.0    0.00 04:51:12.28M
2021-11-09T07:53:39.869Z|I-OCEAN7-304-1214551|  27.33  13.086  38.474  32.553 1498.0217     0.0    0.00 04:51:17.33M
2021-11-09T07:53:44.924Z|I-OCEAN7-304-1214551|  27.33  13.086  38.473  32.552 1498.0200     0.0    0.00 04:51:22.39M
2021-11-09T07:53:49.979Z|I-OCEAN7-304-1214551|  27.33  13.086  38.434  32.515 1497.9771     0.0    0.00 04:51:27.44M
2021-11-09T07:53:55.034Z|I-OCEAN7-304-1214551|  27.27  13.086  38.429  32.510 1497.9708     0.0    0.00 04:51:32.49M