2021-11-09T07:49:01.871Z|I-OCEAN7-304-1214551| 27.24 13.087 38.409 32.490 1497.9497 0.0 0.00 04:46:39.34M 2021-11-09T07:49:06.926Z|I-OCEAN7-304-1214551| 27.24 13.087 38.408 32.490 1497.9495 0.0 0.00 04:46:44.38M 2021-11-09T07:49:11.977Z|I-OCEAN7-304-1214551| 27.27 13.087 38.394 32.476 1497.9351 0.0 0.00 04:46:49.43M 2021-11-09T07:49:17.037Z|I-OCEAN7-304-1214551| 27.28 13.087 38.373 32.456 1497.9119 0.0 0.00 04:46:54.48M 2021-11-09T07:49:22.087Z|I-OCEAN7-304-1214551| 27.19 13.087 38.374 32.457 1497.9111 0.0 0.00 04:46:59.54M 2021-11-09T07:49:27.142Z|I-OCEAN7-304-1214551| 27.26 13.087 38.413 32.494 1497.9557 0.0 0.00 04:47:04.59M 2021-11-09T07:49:32.192Z|I-OCEAN7-304-1214551| 27.26 13.087 38.466 32.544 1498.0144 0.0 0.00 04:47:09.64M 2021-11-09T07:49:37.253Z|I-OCEAN7-304-1214551| 27.17 13.087 38.473 32.551 1498.0193 0.0 0.00 04:47:14.69M 2021-11-09T07:49:42.303Z|I-OCEAN7-304-1214551| 27.26 13.086 38.440 32.520 1497.9844 0.0 0.00 04:47:19.75M 2021-11-09T07:49:47.358Z|I-OCEAN7-304-1214551| 27.24 13.087 38.413 32.494 1497.9535 0.0 0.00 04:47:24.80M 2021-11-09T07:49:52.413Z|I-OCEAN7-304-1214551| 27.24 13.087 38.386 32.469 1497.9244 0.0 0.00 04:47:29.86M 2021-11-09T07:49:57.469Z|I-OCEAN7-304-1214551| 27.24 13.087 38.379 32.463 1497.9170 0.0 0.00 04:47:34.91M