2021-11-09T07:46:04.959Z|I-OCEAN7-304-1214551| 27.26 13.086 38.419 32.501 1497.9585 0.0 0.00 04:43:42.40M 2021-11-09T07:46:10.014Z|I-OCEAN7-304-1214551| 27.26 13.086 38.420 32.501 1497.9594 0.0 0.00 04:43:47.46M 2021-11-09T07:46:15.064Z|I-OCEAN7-304-1214551| 27.25 13.086 38.420 32.502 1497.9596 0.0 0.00 04:43:52.51M 2021-11-09T07:46:20.125Z|I-OCEAN7-304-1214551| 27.26 13.085 38.425 32.507 1497.9652 0.0 0.00 04:43:57.56M 2021-11-09T07:46:25.180Z|I-OCEAN7-304-1214551| 27.40 13.085 38.454 32.535 1497.9995 0.0 0.00 04:44:02.62M 2021-11-09T07:46:30.235Z|I-OCEAN7-304-1214551| 27.36 13.085 38.477 32.556 1498.0234 0.0 0.00 04:44:07.67M 2021-11-09T07:46:35.290Z|I-OCEAN7-304-1214551| 27.36 13.085 38.478 32.557 1498.0236 0.0 0.00 04:44:12.73M 2021-11-09T07:46:40.340Z|I-OCEAN7-304-1214551| 27.31 13.085 38.490 32.569 1498.0366 0.0 0.00 04:44:17.78M 2021-11-09T07:46:45.395Z|I-OCEAN7-304-1214551| 27.23 13.084 38.507 32.585 1498.0535 0.0 0.00 04:44:22.83M 2021-11-09T07:46:50.451Z|I-OCEAN7-304-1214551| 27.23 13.084 38.508 32.586 1498.0535 0.0 0.00 04:44:27.88M 2021-11-09T07:46:55.506Z|I-OCEAN7-304-1214551| 27.25 13.084 38.508 32.586 1498.0538 0.0 0.00 04:44:32.94M