2021-11-09T07:46:04.959Z|I-OCEAN7-304-1214551|  27.26  13.086  38.419  32.501 1497.9585     0.0    0.00 04:43:42.40M
2021-11-09T07:46:10.014Z|I-OCEAN7-304-1214551|  27.26  13.086  38.420  32.501 1497.9594     0.0    0.00 04:43:47.46M
2021-11-09T07:46:15.064Z|I-OCEAN7-304-1214551|  27.25  13.086  38.420  32.502 1497.9596     0.0    0.00 04:43:52.51M
2021-11-09T07:46:20.125Z|I-OCEAN7-304-1214551|  27.26  13.085  38.425  32.507 1497.9652     0.0    0.00 04:43:57.56M
2021-11-09T07:46:25.180Z|I-OCEAN7-304-1214551|  27.40  13.085  38.454  32.535 1497.9995     0.0    0.00 04:44:02.62M
2021-11-09T07:46:30.235Z|I-OCEAN7-304-1214551|  27.36  13.085  38.477  32.556 1498.0234     0.0    0.00 04:44:07.67M
2021-11-09T07:46:35.290Z|I-OCEAN7-304-1214551|  27.36  13.085  38.478  32.557 1498.0236     0.0    0.00 04:44:12.73M
2021-11-09T07:46:40.340Z|I-OCEAN7-304-1214551|  27.31  13.085  38.490  32.569 1498.0366     0.0    0.00 04:44:17.78M
2021-11-09T07:46:45.395Z|I-OCEAN7-304-1214551|  27.23  13.084  38.507  32.585 1498.0535     0.0    0.00 04:44:22.83M
2021-11-09T07:46:50.451Z|I-OCEAN7-304-1214551|  27.23  13.084  38.508  32.586 1498.0535     0.0    0.00 04:44:27.88M
2021-11-09T07:46:55.506Z|I-OCEAN7-304-1214551|  27.25  13.084  38.508  32.586 1498.0538     0.0    0.00 04:44:32.94M