2021-11-09T07:42:02.346Z|I-OCEAN7-304-1214551|  27.18  13.086  37.699  31.823 1497.1573     0.0    0.00 04:39:39.77M
2021-11-09T07:42:07.401Z|I-OCEAN7-304-1214551|  27.27  13.086  37.760  31.881 1497.2279     0.0    0.00 04:39:44.82M
2021-11-09T07:42:12.451Z|I-OCEAN7-304-1214551|  27.20  13.086  37.825  31.941 1497.2988     0.0    0.00 04:39:49.88M
2021-11-09T07:42:17.506Z|I-OCEAN7-304-1214551|  27.20  13.087  37.946  32.055 1497.4330     0.0    0.00 04:39:54.93M
2021-11-09T07:42:22.562Z|I-OCEAN7-304-1214551|  27.30  13.086  38.078  32.179 1497.5811     0.0    0.00 04:40:00.00M
2021-11-09T07:42:27.617Z|I-OCEAN7-304-1214551|  27.30  13.086  38.169  32.265 1497.6812     0.0    0.00 04:40:05.05M
2021-11-09T07:42:32.677Z|I-OCEAN7-304-1214551|  27.21  13.086  38.243  32.335 1497.7616     0.0    0.00 04:40:10.11M
2021-11-09T07:42:37.727Z|I-OCEAN7-304-1214551|  27.28  13.086  38.304  32.393 1497.8312     0.0    0.00 04:40:15.17M
2021-11-09T07:42:42.782Z|I-OCEAN7-304-1214551|  27.27  13.086  38.349  32.435 1497.8805     0.0    0.00 04:40:20.22M
2021-11-09T07:42:47.838Z|I-OCEAN7-304-1214551|  27.33  13.086  38.372  32.457 1497.9075     0.0    0.00 04:40:25.27M
2021-11-09T07:42:52.893Z|I-OCEAN7-304-1214551|  27.19  13.086  38.383  32.467 1497.9171     0.0    0.00 04:40:30.33M
2021-11-09T07:42:57.943Z|I-OCEAN7-304-1214551|  27.28  13.086  38.399  32.482 1497.9364     0.0    0.00 04:40:35.38M