2021-11-09T07:38:04.783Z|I-OCEAN7-304-1214551|  27.32  13.085  37.680  31.806 1497.1360     0.0    0.00 04:35:42.21M
2021-11-09T07:38:09.838Z|I-OCEAN7-304-1214551|  27.36  13.085  37.775  31.895 1497.2422     0.0    0.00 04:35:47.26M
2021-11-09T07:38:14.893Z|I-OCEAN7-304-1214551|  27.31  13.085  37.925  32.037 1497.4082     0.0    0.00 04:35:52.31M
2021-11-09T07:38:19.949Z|I-OCEAN7-304-1214551|  27.35  13.085  38.107  32.208 1497.6107     0.0    0.00 04:35:57.37M
2021-11-09T07:38:25.004Z|I-OCEAN7-304-1214551|  27.31  13.084  38.211  32.306 1497.7247     0.0    0.00 04:36:02.42M
2021-11-09T07:38:30.054Z|I-OCEAN7-304-1214551|  27.22  13.084  38.311  32.400 1497.8339     0.0    0.00 04:36:07.48M
2021-11-09T07:38:35.109Z|I-OCEAN7-304-1214551|  27.22  13.084  38.375  32.461 1497.9053     0.0    0.00 04:36:12.53M
2021-11-09T07:38:40.164Z|I-OCEAN7-304-1214551|  27.21  13.084  38.386  32.471 1497.9164     0.0    0.00 04:36:17.58M
2021-11-09T07:38:45.224Z|I-OCEAN7-304-1214551|  27.20  13.084  38.291  32.382 1497.8112     0.0    0.00 04:36:22.64M
2021-11-09T07:38:50.275Z|I-OCEAN7-304-1214551|  27.20  13.084  38.218  32.313 1497.7306     0.0    0.00 04:36:27.69M
2021-11-09T07:38:55.330Z|I-OCEAN7-304-1214551|  27.22  13.084  38.182  32.279 1497.6914     0.0    0.00 04:36:32.74M