2021-11-09T07:33:01.513Z|I-OCEAN7-304-1214551|  27.19  13.086  38.254  32.345 1497.7744     0.0    0.00 04:30:38.91M
2021-11-09T07:33:06.568Z|I-OCEAN7-304-1214551|  27.19  13.086  38.253  32.344 1497.7732     0.0    0.00 04:30:43.96M
2021-11-09T07:33:11.624Z|I-OCEAN7-304-1214551|  27.24  13.086  38.252  32.343 1497.7734     0.0    0.00 04:30:49.03M
2021-11-09T07:33:16.679Z|I-OCEAN7-304-1214551|  27.18  13.086  38.243  32.335 1497.7621     0.0    0.00 04:30:54.09M
2021-11-09T07:33:21.734Z|I-OCEAN7-304-1214551|  27.18  13.086  38.229  32.322 1497.7467     0.0    0.00 04:30:59.14M
2021-11-09T07:33:26.784Z|I-OCEAN7-304-1214551|  27.18  13.086  38.228  32.321 1497.7451     0.0    0.00 04:31:04.19M
2021-11-09T07:33:31.839Z|I-OCEAN7-304-1214551|  27.18  13.085  38.227  32.320 1497.7428     0.0    0.00 04:31:09.25M
2021-11-09T07:33:36.894Z|I-OCEAN7-304-1214551|  27.18  13.085  38.226  32.319 1497.7412     0.0    0.00 04:31:14.30M
2021-11-09T07:33:41.950Z|I-OCEAN7-304-1214551|  27.27  13.085  38.228  32.321 1497.7460     0.0    0.00 04:31:19.36M
2021-11-09T07:33:47.005Z|I-OCEAN7-304-1214551|  27.27  13.085  38.227  32.320 1497.7440     0.0    0.00 04:31:24.41M
2021-11-09T07:33:52.055Z|I-OCEAN7-304-1214551|  27.24  13.085  38.226  32.319 1497.7426     0.0    0.00 04:31:29.46M
2021-11-09T07:33:57.115Z|I-OCEAN7-304-1214551|  27.24  13.085  38.224  32.318 1497.7412     0.0    0.00 04:31:34.51M