2021-11-09T07:31:00.204Z|I-OCEAN7-304-1214551|  27.27  13.087  38.356  32.440 1497.8921     0.0    0.00 04:28:37.60M
2021-11-09T07:31:05.259Z|I-OCEAN7-304-1214551|  27.22  13.087  38.357  32.441 1497.8916     0.0    0.00 04:28:42.65M
2021-11-09T07:31:10.315Z|I-OCEAN7-304-1214551|  27.21  13.087  38.353  32.438 1497.8866     0.0    0.00 04:28:47.71M
2021-11-09T07:31:15.370Z|I-OCEAN7-304-1214551|  27.27  13.087  38.351  32.436 1497.8859     0.0    0.00 04:28:52.76M
2021-11-09T07:31:20.425Z|I-OCEAN7-304-1214551|  27.27  13.087  38.350  32.435 1497.8840     0.0    0.00 04:28:57.81M
2021-11-09T07:31:25.475Z|I-OCEAN7-304-1214551|  27.27  13.086  38.335  32.421 1497.8669     0.0    0.00 04:29:02.87M
2021-11-09T07:31:30.530Z|I-OCEAN7-304-1214551|  27.28  13.087  38.334  32.420 1497.8661     0.0    0.00 04:29:07.92M
2021-11-09T07:31:35.590Z|I-OCEAN7-304-1214551|  27.34  13.087  38.333  32.419 1497.8665     0.0    0.00 04:29:12.97M
2021-11-09T07:31:40.641Z|I-OCEAN7-304-1214551|  27.22  13.086  38.325  32.412 1497.8547     0.0    0.00 04:29:18.05M
2021-11-09T07:31:45.691Z|I-OCEAN7-304-1214551|  27.22  13.086  38.325  32.412 1497.8544     0.0    0.00 04:29:23.10M
2021-11-09T07:31:50.746Z|I-OCEAN7-304-1214551|  27.22  13.086  38.316  32.403 1497.8441     0.0    0.00 04:29:28.15M
2021-11-09T07:31:55.806Z|I-OCEAN7-304-1214551|  27.22  13.086  38.315  32.402 1497.8427     0.0    0.00 04:29:33.21M