2021-11-09T07:31:00.204Z|I-OCEAN7-304-1214551| 27.27 13.087 38.356 32.440 1497.8921 0.0 0.00 04:28:37.60M 2021-11-09T07:31:05.259Z|I-OCEAN7-304-1214551| 27.22 13.087 38.357 32.441 1497.8916 0.0 0.00 04:28:42.65M 2021-11-09T07:31:10.315Z|I-OCEAN7-304-1214551| 27.21 13.087 38.353 32.438 1497.8866 0.0 0.00 04:28:47.71M 2021-11-09T07:31:15.370Z|I-OCEAN7-304-1214551| 27.27 13.087 38.351 32.436 1497.8859 0.0 0.00 04:28:52.76M 2021-11-09T07:31:20.425Z|I-OCEAN7-304-1214551| 27.27 13.087 38.350 32.435 1497.8840 0.0 0.00 04:28:57.81M 2021-11-09T07:31:25.475Z|I-OCEAN7-304-1214551| 27.27 13.086 38.335 32.421 1497.8669 0.0 0.00 04:29:02.87M 2021-11-09T07:31:30.530Z|I-OCEAN7-304-1214551| 27.28 13.087 38.334 32.420 1497.8661 0.0 0.00 04:29:07.92M 2021-11-09T07:31:35.590Z|I-OCEAN7-304-1214551| 27.34 13.087 38.333 32.419 1497.8665 0.0 0.00 04:29:12.97M 2021-11-09T07:31:40.641Z|I-OCEAN7-304-1214551| 27.22 13.086 38.325 32.412 1497.8547 0.0 0.00 04:29:18.05M 2021-11-09T07:31:45.691Z|I-OCEAN7-304-1214551| 27.22 13.086 38.325 32.412 1497.8544 0.0 0.00 04:29:23.10M 2021-11-09T07:31:50.746Z|I-OCEAN7-304-1214551| 27.22 13.086 38.316 32.403 1497.8441 0.0 0.00 04:29:28.15M 2021-11-09T07:31:55.806Z|I-OCEAN7-304-1214551| 27.22 13.086 38.315 32.402 1497.8427 0.0 0.00 04:29:33.21M