2021-11-09T07:29:03.955Z|I-OCEAN7-304-1214551|  27.26  13.087  38.470  32.547 1498.0195     0.0    0.00 04:26:41.34M
2021-11-09T07:29:09.056Z|I-OCEAN7-304-1214551|  27.15  13.087  38.469  32.546 1498.0161     0.0    0.00 04:26:46.40M
2021-11-09T07:29:14.061Z|I-OCEAN7-304-1214551|  27.20  13.087  38.467  32.545 1498.0144     0.0    0.00 04:26:51.50M
2021-11-09T07:29:19.116Z|I-OCEAN7-304-1214551|  27.20  13.087  38.467  32.545 1498.0146     0.0    0.00 04:26:56.50M
2021-11-09T07:29:24.171Z|I-OCEAN7-304-1214551|  27.23  13.087  38.534  32.608 1498.0897     0.0    0.00 04:27:01.56M
2021-11-09T07:29:29.226Z|I-OCEAN7-304-1214551|  27.23  13.087  38.510  32.586 1498.0630     0.0    0.00 04:27:06.61M
2021-11-09T07:29:34.277Z|I-OCEAN7-304-1214551|  27.23  13.087  38.473  32.551 1498.0220     0.0    0.00 04:27:11.67M
2021-11-09T07:29:39.332Z|I-OCEAN7-304-1214551|  27.23  13.087  38.432  32.512 1497.9761     0.0    0.00 04:27:16.72M
2021-11-09T07:29:44.392Z|I-OCEAN7-304-1214551|  27.23  13.087  38.407  32.489 1497.9490     0.0    0.00 04:27:21.77M
2021-11-09T07:29:49.442Z|I-OCEAN7-304-1214551|  27.19  13.087  38.399  32.481 1497.9396     0.0    0.00 04:27:26.83M
2021-11-09T07:29:54.497Z|I-OCEAN7-304-1214551|  27.18  13.087  38.385  32.468 1497.9233     0.0    0.00 04:27:31.88M
2021-11-09T07:29:59.552Z|I-OCEAN7-304-1214551|  27.18  13.087  38.370  32.454 1497.9066     0.0    0.00 04:27:36.93M