2021-11-09T07:27:02.641Z|I-OCEAN7-304-1214551|  27.27  13.091  38.475  32.550 1498.0328     0.0    0.00 04:24:40.04M
2021-11-09T07:27:07.701Z|I-OCEAN7-304-1214551|  27.27  13.091  38.475  32.550 1498.0336     0.0    0.00 04:24:45.09M
2021-11-09T07:27:12.756Z|I-OCEAN7-304-1214551|  27.22  13.091  38.476  32.550 1498.0334     0.0    0.00 04:24:50.14M
2021-11-09T07:27:17.807Z|I-OCEAN7-304-1214551|  27.30  13.091  38.475  32.550 1498.0342     0.0    0.00 04:24:55.20M
2021-11-09T07:27:22.862Z|I-OCEAN7-304-1214551|  27.30  13.091  38.476  32.550 1498.0341     0.0    0.00 04:25:00.25M
2021-11-09T07:27:27.917Z|I-OCEAN7-304-1214551|  27.23  13.090  38.476  32.551 1498.0323     0.0    0.00 04:25:05.30M
2021-11-09T07:27:32.967Z|I-OCEAN7-304-1214551|  27.23  13.090  38.476  32.551 1498.0319     0.0    0.00 04:25:10.36M
2021-11-09T07:27:38.027Z|I-OCEAN7-304-1214551|  27.26  13.090  38.476  32.551 1498.0319     0.0    0.00 04:25:15.41M
2021-11-09T07:27:43.077Z|I-OCEAN7-304-1214551|  27.29  13.090  38.476  32.551 1498.0332     0.0    0.00 04:25:20.47M
2021-11-09T07:27:48.133Z|I-OCEAN7-304-1214551|  27.24  13.090  38.476  32.551 1498.0327     0.0    0.00 04:25:25.52M
2021-11-09T07:27:53.188Z|I-OCEAN7-304-1214551|  27.35  13.090  38.476  32.551 1498.0334     0.0    0.00 04:25:30.57M
2021-11-09T07:27:58.243Z|I-OCEAN7-304-1214551|  27.22  13.090  38.476  32.551 1498.0310     0.0    0.00 04:25:35.63M