2021-11-09T07:22:04.430Z|I-OCEAN7-304-1214551|  27.14  13.090  38.546  32.616 1498.1084     0.0    0.00 04:19:41.79M
2021-11-09T07:22:09.485Z|I-OCEAN7-304-1214551|  27.16  13.090  38.543  32.614 1498.1061     0.0    0.00 04:19:46.85M
2021-11-09T07:22:14.535Z|I-OCEAN7-304-1214551|  27.13  13.090  38.524  32.596 1498.0847     0.0    0.00 04:19:51.90M
2021-11-09T07:22:19.591Z|I-OCEAN7-304-1214551|  27.13  13.090  38.523  32.595 1498.0819     0.0    0.00 04:19:56.95M
2021-11-09T07:22:24.646Z|I-OCEAN7-304-1214551|  27.13  13.090  38.521  32.594 1498.0806     0.0    0.00 04:20:02.02M
2021-11-09T07:22:29.701Z|I-OCEAN7-304-1214551|  27.19  13.090  38.520  32.593 1498.0808     0.0    0.00 04:20:07.08M
2021-11-09T07:22:34.756Z|I-OCEAN7-304-1214551|  27.19  13.090  38.520  32.592 1498.0813     0.0    0.00 04:20:12.13M
2021-11-09T07:22:39.811Z|I-OCEAN7-304-1214551|  27.11  13.091  38.534  32.605 1498.0955     0.0    0.00 04:20:17.19M
2021-11-09T07:22:44.867Z|I-OCEAN7-304-1214551|  27.28  13.091  38.535  32.606 1498.1006     0.0    0.00 04:20:22.24M
2021-11-09T07:22:49.917Z|I-OCEAN7-304-1214551|  27.24  13.091  38.537  32.608 1498.1012     0.0    0.00 04:20:27.29M
2021-11-09T07:22:54.972Z|I-OCEAN7-304-1214551|  27.24  13.090  38.538  32.609 1498.1021     0.0    0.00 04:20:32.34M