2021-11-09T07:20:03.121Z|I-OCEAN7-304-1214551|  27.24  13.093  38.218  32.305 1497.7505     0.0    0.00 04:17:40.48M
2021-11-09T07:20:08.176Z|I-OCEAN7-304-1214551|  27.14  13.092  38.217  32.305 1497.7476     0.0    0.00 04:17:45.54M
2021-11-09T07:20:13.226Z|I-OCEAN7-304-1214551|  27.18  13.092  38.217  32.305 1497.7473     0.0    0.00 04:17:50.59M
2021-11-09T07:20:18.286Z|I-OCEAN7-304-1214551|  27.23  13.092  38.218  32.306 1497.7477     0.0    0.00 04:17:55.64M
2021-11-09T07:20:23.336Z|I-OCEAN7-304-1214551|  27.15  13.091  38.196  32.286 1497.7218     0.0    0.00 04:18:00.70M
2021-11-09T07:20:28.392Z|I-OCEAN7-304-1214551|  27.27  13.091  38.170  32.262 1497.6945     0.0    0.00 04:18:05.75M
2021-11-09T07:20:33.492Z|I-OCEAN7-304-1214551|  27.17  13.091  38.170  32.262 1497.6925     0.0    0.00 04:18:10.81M
2021-11-09T07:20:38.502Z|I-OCEAN7-304-1214551|  27.17  13.091  38.171  32.263 1497.6927     0.0    0.00 04:18:15.90M
2021-11-09T07:20:43.557Z|I-OCEAN7-304-1214551|  27.17  13.091  38.183  32.275 1497.7061     0.0    0.00 04:18:20.91M
2021-11-09T07:20:48.612Z|I-OCEAN7-304-1214551|  27.18  13.090  38.185  32.276 1497.7074     0.0    0.00 04:18:25.97M
2021-11-09T07:20:53.667Z|I-OCEAN7-304-1214551|  27.19  13.090  38.189  32.280 1497.7124     0.0    0.00 04:18:31.04M
2021-11-09T07:20:58.723Z|I-OCEAN7-304-1214551|  27.15  13.090  38.189  32.280 1497.7109     0.0    0.00 04:18:36.09M