2021-11-09T07:16:00.502Z|I-OCEAN7-304-1214551|  27.12  13.093  38.389  32.466 1497.9396     0.0    0.00 04:13:37.85M
2021-11-09T07:16:05.557Z|I-OCEAN7-304-1214551|  27.17  13.093  38.387  32.464 1497.9380     0.0    0.00 04:13:42.90M
2021-11-09T07:16:10.612Z|I-OCEAN7-304-1214551|  27.16  13.093  38.385  32.463 1497.9359     0.0    0.00 04:13:47.95M
2021-11-09T07:16:15.667Z|I-OCEAN7-304-1214551|  27.03  13.093  38.383  32.461 1497.9314     0.0    0.00 04:13:53.03M
2021-11-09T07:16:20.723Z|I-OCEAN7-304-1214551|  27.12  13.093  38.381  32.459 1497.9305     0.0    0.00 04:13:58.08M
2021-11-09T07:16:25.778Z|I-OCEAN7-304-1214551|  27.04  13.093  38.378  32.456 1497.9263     0.0    0.00 04:14:03.14M
2021-11-09T07:16:30.828Z|I-OCEAN7-304-1214551|  27.10  13.093  38.376  32.454 1497.9258     0.0    0.00 04:14:08.19M
2021-11-09T07:16:35.883Z|I-OCEAN7-304-1214551|  27.11  13.093  38.374  32.452 1497.9244     0.0    0.00 04:14:13.24M
2021-11-09T07:16:40.938Z|I-OCEAN7-304-1214551|  27.19  13.093  38.373  32.450 1497.9240     0.0    0.00 04:14:18.30M
2021-11-09T07:16:45.993Z|I-OCEAN7-304-1214551|  27.09  13.094  38.371  32.449 1497.9209     0.0    0.00 04:14:23.35M
2021-11-09T07:16:51.049Z|I-OCEAN7-304-1214551|  27.07  13.094  38.369  32.447 1497.9186     0.0    0.00 04:14:28.40M
2021-11-09T07:16:56.104Z|I-OCEAN7-304-1214551|  27.11  13.093  38.368  32.446 1497.9172     0.0    0.00 04:14:33.46M