2021-11-09T07:07:04.723Z|I-OCEAN7-304-1214551|  27.08  13.109  38.504  32.561 1498.1042     0.0    0.00 04:04:42.06M
2021-11-09T07:07:09.778Z|I-OCEAN7-304-1214551|  27.08  13.109  38.507  32.565 1498.1075     0.0    0.00 04:04:47.11M
2021-11-09T07:07:14.833Z|I-OCEAN7-304-1214551|  27.02  13.109  38.507  32.564 1498.1060     0.0    0.00 04:04:52.17M
2021-11-09T07:07:19.888Z|I-OCEAN7-304-1214551|  27.03  13.109  38.506  32.563 1498.1058     0.0    0.00 04:04:57.22M
2021-11-09T07:07:24.938Z|I-OCEAN7-304-1214551|  27.11  13.109  38.506  32.563 1498.1067     0.0    0.00 04:05:02.28M
2021-11-09T07:07:29.999Z|I-OCEAN7-304-1214551|  27.07  13.108  38.506  32.564 1498.1051     0.0    0.00 04:05:07.32M
2021-11-09T07:07:35.054Z|I-OCEAN7-304-1214551|  27.08  13.107  38.506  32.564 1498.1036     0.0    0.00 04:05:12.38M
2021-11-09T07:07:40.109Z|I-OCEAN7-304-1214551|  27.05  13.107  38.506  32.564 1498.1023     0.0    0.00 04:05:17.44M
2021-11-09T07:07:45.159Z|I-OCEAN7-304-1214551|  27.05  13.107  38.508  32.566 1498.1039     0.0    0.00 04:05:22.49M
2021-11-09T07:07:50.214Z|I-OCEAN7-304-1214551|  27.05  13.107  38.508  32.567 1498.1038     0.0    0.00 04:05:27.54M
2021-11-09T07:07:55.269Z|I-OCEAN7-304-1214551|  27.02  13.106  38.509  32.568 1498.1029     0.0    0.00 04:05:32.60M